4cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $6.079,16 | $3,69 | N/A |
| 2026-11-07 | $6.011,05 | $134,43 | $0,00000608 |
| 2026-11-06 | $5.860,15 | $679,70 | $0,00000601 |
| 2026-11-05 | $6.374,30 | $268,71 | $0,00000586 |
| 2026-11-03 | $5.959,30 | $301,19 | $0,00000637 |
| 2026-11-02 | $6.367,31 | $92,11 | $0,00000596 |
| 2026-11-01 | $6.481,74 | $24,05 | $0,00000637 |
| 2026-10-31 | $6.507,96 | $14,31 | $0,00000648 |
| 2026-10-30 | $6.403,01 | $94,47 | $0,00000651 |
| 2026-10-29 | $7.628,52 | $6,20 | $0,00000640 |
| 2026-10-28 | $7.672,21 | $11,79 | $0,00000763 |
| 2026-10-27 | $7.286,65 | $55,81 | $0,00000767 |
| 2026-10-26 | $7.539,39 | $426,78 | $0,00000729 |
| 2026-10-25 | $8.005,36 | $17,38 | $0,00000754 |
| 2026-10-24 | $7.746,79 | $224,50 | $0,00000801 |
| 2026-10-23 | $7.870,46 | $7.085,53 | $0,00000775 |
| 2026-10-22 | $9.470,16 | $653,57 | $0,00000787 |
| 2026-10-21 | $6.803,11 | $135,61 | $0,00000947 |
| 2026-10-20 | $6.296,14 | $341,01 | $0,00000680 |
| 2026-10-19 | $6.640,51 | $37,36 | $0,00000630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
