4Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.214.420 | $2.089,48 | N/A |
| 2026-06-08 | $1.200.935 | $3.694,60 | $0,000000000000015770 |
| 2026-06-07 | $1.087.846 | $1.131,53 | $0,000000000000015575 |
| 2026-06-06 | $1.075.019 | $2.943,73 | $0,000000000000014120 |
| 2026-06-05 | $1.176.393 | $2.216,82 | $0,000000000000014040 |
| 2026-06-04 | $1.219.660 | $6.085,09 | $0,000000000000015280 |
| 2026-06-03 | $1.291.865 | $1.230,26 | $0,000000000000015842 |
| 2026-06-02 | $1.373.457 | $1.051,20 | $0,000000000000016771 |
| 2026-06-01 | $1.359.118 | $404,83 | $0,000000000000017855 |
| 2026-05-31 | $1.362.603 | $498,84 | $0,000000000000017660 |
| 2026-05-30 | $1.366.112 | $1.788,67 | $0,000000000000017699 |
| 2026-05-29 | $1.350.581 | $2.682,12 | $0,000000000000017746 |
| 2026-05-28 | $1.357.674 | $4.882,82 | $0,000000000000017543 |
| 2026-05-27 | $1.335.310 | $4.837,43 | $0,000000000000017611 |
| 2026-05-26 | $1.427.762 | $6.976,98 | $0,000000000000017340 |
| 2026-05-25 | $1.482.016 | $372,56 | $0,000000000000018552 |
| 2026-05-24 | $1.506.086 | $1.895,38 | $0,000000000000019260 |
| 2026-05-23 | $1.463.100 | $9.972,60 | $0,000000000000019562 |
| 2026-05-22 | $1.570.948 | $3.711,70 | $0,000000000000019004 |
| 2026-05-21 | $1.616.670 | $1.932,57 | $0,000000000000020405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
