4Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.440.188 | $9.198,82 | N/A |
| 2026-09-21 | $2.293.689 | $21.686 | $0,000000000000031696 |
| 2026-09-20 | $2.543.285 | $6.549,69 | $0,000000000000029793 |
| 2026-09-19 | $2.604.224 | $26.527 | $0,000000000000033035 |
| 2026-09-18 | $2.176.863 | $7.737,08 | $0,000000000000033826 |
| 2026-09-17 | $2.217.176 | $2.507,84 | $0,000000000000028275 |
| 2026-09-16 | $2.198.050 | $5.544,19 | $0,000000000000028799 |
| 2026-09-15 | $2.390.191 | $16.965,11 | $0,000000000000028550 |
| 2026-09-14 | $2.599.231 | $1.644,35 | $0,000000000000031046 |
| 2026-09-13 | $2.660.710 | $17.736,74 | $0,000000000000033761 |
| 2026-09-12 | $2.972.897 | $15.749,94 | $0,000000000000034560 |
| 2026-09-11 | $2.985.590 | $15.504,67 | $0,000000000000038615 |
| 2026-09-10 | $3.341.424 | $12.074,90 | $0,000000000000038780 |
| 2026-09-09 | $3.504.695 | $18.136,89 | $0,000000000000043402 |
| 2026-09-08 | $3.551.765 | $11.821,01 | $0,000000000000045522 |
| 2026-09-07 | $3.631.202 | $6.096,26 | $0,000000000000046134 |
| 2026-09-06 | $3.632.663 | $16.543,25 | $0,000000000000047166 |
| 2026-09-05 | $3.885.721 | $3.973,63 | $0,000000000000047185 |
| 2026-09-04 | $4.008.704 | $2.127,93 | $0,000000000000050472 |
| 2026-09-03 | $3.822.065 | $14.086,75 | $0,000000000000052069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
