4EVERLAND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $889.024 | $7.271,27 | N/A |
| 2026-10-08 | $908.275 | $7.301,93 | $0,00026000 |
| 2026-10-07 | $933.452 | $5.767,40 | $0,00026563 |
| 2026-10-06 | $936.130 | $5.377,64 | $0,00027300 |
| 2026-10-05 | $944.325 | $5.493,11 | $0,00027378 |
| 2026-10-04 | $925.504 | $5.676,45 | $0,00027618 |
| 2026-10-03 | $923.272 | $12.058,21 | $0,00027067 |
| 2026-10-02 | $927.609 | $5.720,76 | $0,00027002 |
| 2026-10-01 | $912.858 | $8.976,36 | $0,00027129 |
| 2026-09-30 | $914.096 | $5.433,41 | $0,00026697 |
| 2026-09-29 | $912.430 | $6.123,48 | $0,00026734 |
| 2026-09-28 | $922.929 | $5.377,86 | $0,00026685 |
| 2026-09-27 | $923.045 | $5.689,38 | $0,00026992 |
| 2026-09-26 | $918.645 | $5.517,33 | $0,00026995 |
| 2026-09-25 | $922.199 | $5.519,17 | $0,00026867 |
| 2026-09-24 | $921.975 | $5.944,17 | $0,00026971 |
| 2026-09-23 | $942.085 | $7.042,28 | $0,00026964 |
| 2026-09-22 | $943.421 | $10.094,30 | $0,00027552 |
| 2026-09-21 | $887.078 | $5.420,32 | $0,00027591 |
| 2026-09-20 | $888.535 | $4.860,23 | $0,00025943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
