4EVERLAND Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-22	$824.608	$297.098	N/A
2026-08-21	$673.740	$134.305	$0,00024116
2026-08-20	$592.341	$158.199	$0,00019704
2026-08-19	$479.760	$78.937	$0,00017324
2026-08-18	$475.654	$62.580	$0,00014031
2026-08-17	$441.347	$62.049	$0,00013911
2026-08-16	$445.126	$50.493	$0,00012908
2026-08-15	$444.275	$60.331	$0,00013018
2026-08-14	$453.847	$61.109	$0,00012993
2026-08-13	$454.058	$61.332	$0,00013273
2026-08-12	$456.371	$74.988	$0,00013279
2026-08-11	$464.635	$54.636	$0,00013347
2026-08-10	$485.628	$59.939	$0,00013589
2026-08-09	$487.066	$64.607	$0,00014203
2026-08-08	$485.897	$64.563	$0,00014245
2026-08-07	$473.210	$51.080	$0,00014211
2026-08-06	$479.871	$71.579	$0,00013839
2026-08-05	$467.217	$59.750	$0,00014034
2026-08-04	$431.791	$57.726	$0,00013664
2026-08-03	$432.464	$60.111	$0,00013358