4EVERLAND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $462.279 | $37.427 | N/A |
| 2026-05-14 | $463.487 | $28.243 | $0,00015183 |
| 2026-05-13 | $463.142 | $14.406,23 | $0,00015206 |
| 2026-05-12 | $462.360 | $40.789 | $0,00015206 |
| 2026-05-11 | $470.707 | $39.245 | $0,00015178 |
| 2026-05-10 | $477.060 | $25.305 | $0,00015454 |
| 2026-05-09 | $480.787 | $2.615,80 | $0,00015663 |
| 2026-05-08 | $482.039 | $8.649,77 | $0,00015773 |
| 2026-05-07 | $481.971 | $9.009,38 | $0,00015826 |
| 2026-05-06 | $482.542 | $9.033,61 | $0,00015824 |
| 2026-05-05 | $481.814 | $9.526,04 | $0,00015826 |
| 2026-05-04 | $482.007 | $9.218,51 | $0,00015803 |
| 2026-05-03 | $482.279 | $8.887,85 | $0,00015816 |
| 2026-05-02 | $483.152 | $8.861,59 | $0,00015833 |
| 2026-05-01 | $480.626 | $9.162,93 | $0,00015825 |
| 2026-04-30 | $482.662 | $17.098,45 | $0,00015806 |
| 2026-04-29 | $480.448 | $23.384 | $0,00015824 |
| 2026-04-28 | $482.194 | $20.936 | $0,00015774 |
| 2026-04-27 | $483.120 | $18.501,45 | $0,00015820 |
| 2026-04-26 | $482.591 | $22.093 | $0,00015830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
