4GENTIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $16.069,13 | $0,985895 | N/A |
| 2026-05-12 | $16.265,66 | $0,999430 | $0,00001624 |
| 2026-05-11 | $16.265,66 | $0,999430 | $0,00001646 |
| 2026-05-10 | $18.025,30 | $6,14 | $0,00001646 |
| 2026-05-09 | $18.025,30 | $6,14 | $0,00001824 |
| 2026-05-04 | $13.952,25 | $4,35 | $0,00001824 |
| 2026-05-03 | $14.317,34 | $4,47 | $0,00001412 |
| 2026-05-02 | $14.317,34 | $4,47 | $0,00001449 |
| 2026-04-17 | $13.844,29 | $2,85 | $0,00001449 |
| 2026-04-16 | $13.844,29 | $2,85 | $0,00001401 |
| 2026-04-13 | $12.404,15 | $2,03 | $0,00001401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
