4nonSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.862,69 | $3,50 | N/A |
| 2026-06-22 | $5.060,89 | $2,71 | $0,00000540 |
| 2026-06-21 | $5.045,42 | $2,70 | $0,00000563 |
| 2026-06-20 | $4.982,11 | $23,56 | $0,00000561 |
| 2026-06-19 | $5.240,55 | $22,49 | $0,00000554 |
| 2026-06-18 | $5.229,16 | $22,43 | $0,00000582 |
| 2026-06-17 | $5.229,16 | $22,43 | $0,00000581 |
| 2026-06-04 | $5.519,61 | $1,54 | $0,00000581 |
| 2026-06-03 | $5.941,72 | $66,02 | $0,00000613 |
| 2026-06-02 | $5.941,72 | $66,02 | $0,00000660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
