4Stock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.996.822 | $1.734.242 | N/A |
| 2026-10-23 | $3.419.912 | $3.189.496 | $0,00299682 |
| 2026-10-22 | $4.103.442 | $9.148.578 | $0,00341991 |
| 2026-10-21 | $3.514.436 | $2.203.744 | $0,00410344 |
| 2026-10-20 | $3.578.143 | $3.160.789 | $0,00351444 |
| 2026-10-19 | $3.197.302 | $2.592.425 | $0,00357814 |
| 2026-10-18 | $3.741.138 | $1.465.319 | $0,00319730 |
| 2026-10-17 | $3.460.284 | $1.498.974 | $0,00374114 |
| 2026-10-16 | $3.482.576 | $2.776.346 | $0,00346028 |
| 2026-10-15 | $3.809.114 | $2.824.659 | $0,00348258 |
| 2026-10-14 | $4.398.043 | $3.751.150 | $0,00380911 |
| 2026-10-13 | $4.588.347 | $4.303.607 | $0,00439804 |
| 2026-10-12 | $5.317.104 | $2.862.807 | $0,00458835 |
| 2026-10-11 | $5.182.386 | $833.294 | $0,00531710 |
| 2026-10-10 | $5.342.154 | $4.078.258 | $0,00518239 |
| 2026-10-09 | $4.813.860 | $3.389.561 | $0,00534215 |
| 2026-10-08 | $5.605.104 | $4.975.637 | $0,00481386 |
| 2026-10-07 | $7.075.916 | $3.280.171 | $0,00560510 |
| 2026-10-06 | $6.908.315 | $5.807.398 | $0,00707592 |
| 2026-10-05 | $7.202.922 | $4.022.394 | $0,00690831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
