4TB Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $16.062,52 | $207,62 | N/A |
| 2026-06-26 | $16.058,88 | $207,73 | $0,00022946 |
| 2026-06-25 | $16.060,80 | $207,75 | $0,00022941 |
| 2026-06-24 | $16.067,30 | $219,87 | $0,00022944 |
| 2026-06-23 | $16.066,82 | $219,86 | $0,00022953 |
| 2026-06-22 | $16.066,95 | $219,87 | $0,00022953 |
| 2026-06-20 | $16.070,97 | $206,21 | $0,00022953 |
| 2026-06-19 | $16.071,58 | $206,37 | $0,00022959 |
| 2026-06-18 | $16.071,58 | $206,37 | $0,00022959 |
| 2026-06-17 | $16.076,23 | $206,58 | $0,00022959 |
| 2026-06-16 | $16.075,72 | $206,57 | $0,00022966 |
| 2026-06-15 | $16.075,16 | $206,57 | $0,00022965 |
| 2026-06-14 | $16.075,77 | $208,71 | $0,00022965 |
| 2026-06-13 | $16.076,60 | $208,72 | $0,00022965 |
| 2026-06-12 | $16.066,43 | $204,77 | $0,00022966 |
| 2026-06-11 | $16.069,58 | $204,81 | $0,00022952 |
| 2026-06-10 | $16.077,28 | $203,07 | $0,00022957 |
| 2026-06-09 | $16.079,98 | $203,10 | $0,00022968 |
| 2026-06-08 | $16.078,76 | $203,23 | $0,00022971 |
| 2026-06-07 | $16.078,89 | $203,23 | $0,00022970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
