4th Pillar FOUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $10.340,14 | $6,77 | N/A |
| 2026-06-07 | $10.143,76 | $6,65 | $0,00005022 |
| 2026-06-06 | $9.783,05 | $161,99 | $0,00004935 |
| 2026-06-05 | $10.352,62 | $19,76 | $0,00004778 |
| 2026-06-04 | $10.766,62 | $63,31 | $0,00005037 |
| 2026-06-03 | $10.845,24 | $115,88 | $0,00005238 |
| 2026-06-02 | $12.227,84 | $332,56 | $0,00005277 |
| 2026-06-01 | $12.227,84 | $332,56 | $0,00005954 |
| 2026-05-27 | $14.839,47 | $19,80 | $0,00005954 |
| 2026-05-26 | $14.924,99 | $19,92 | $0,00007220 |
| 2026-05-25 | $14.461,26 | $105,66 | $0,00007263 |
| 2026-05-24 | $14.461,26 | $105,55 | $0,00007036 |
| 2026-05-19 | $14.370,72 | $1,17 | $0,00007029 |
| 2026-05-18 | $14.370,72 | $1,17 | $0,00006950 |
| 2026-05-16 | $15.158,53 | $5,69 | $0,00006950 |
| 2026-05-15 | $15.131,64 | $9,59 | $0,00007375 |
| 2026-05-14 | $15.131,64 | $9,59 | $0,00007362 |
| 2026-05-13 | $15.373,00 | $8,29 | $0,00007362 |
| 2026-05-12 | $15.564,62 | $8,40 | $0,00007479 |
| 2026-05-11 | $15.564,26 | $8,40 | $0,00007573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
