501 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $3.190,21 | $2,65 | N/A |
| 2026-06-09 | $3.269,41 | $1,024 | $0,00000320 |
| 2026-06-08 | $3.201,55 | $1,85 | $0,00000327 |
| 2026-06-07 | $3.008,34 | $2,96 | $0,00000321 |
| 2026-06-06 | $3.261,38 | $4,41 | $0,00000301 |
| 2026-06-05 | $3.337,19 | $4,56 | $0,00000323 |
| 2026-06-04 | $3.564,32 | $1,062 | $0,00000334 |
| 2026-06-03 | $3.625,96 | $3,63 | $0,00000357 |
| 2026-06-02 | $4.030,55 | $142,01 | $0,00000363 |
| 2026-06-01 | $4.030,16 | $141,99 | $0,00000404 |
| 2026-05-28 | $4.002,50 | $3,83 | $0,00000404 |
| 2026-05-27 | $4.002,50 | $3,83 | $0,00000401 |
| 2026-05-20 | $4.103,27 | $1,88 | $0,00000401 |
| 2026-05-19 | $4.089,44 | $1,87 | $0,00000411 |
| 2026-05-18 | $4.136,34 | $3,36 | $0,00000410 |
| 2026-05-17 | $4.155,05 | $3,37 | $0,00000414 |
| 2026-05-16 | $4.155,05 | $3,37 | $0,00000416 |
| 2026-05-15 | $4.492,06 | $1,95 | $0,00000416 |
| 2026-05-14 | $4.395,91 | $2,53 | $0,00000448 |
| 2026-05-13 | $4.549,45 | $2,11 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
