501 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.489,76 | $49,45 | N/A |
| 2026-05-09 | $4.354,28 | $1,74 | $0,00000447 |
| 2026-05-08 | $4.172,89 | $125,60 | $0,00000436 |
| 2026-05-07 | $4.555,32 | $3,07 | $0,00000418 |
| 2026-05-06 | $4.555,32 | $3,07 | $0,00000456 |
| 2026-05-04 | $4.426,76 | $128,70 | $0,00000456 |
| 2026-05-03 | $4.437,25 | $129,06 | $0,00000443 |
| 2026-05-02 | $4.665,79 | $553,57 | $0,00000445 |
| 2026-05-01 | $4.620,45 | $30,06 | $0,00000470 |
| 2026-04-30 | $4.668,31 | $35,35 | $0,00000463 |
| 2026-04-29 | $4.668,31 | $35,35 | $0,00000468 |
| 2026-04-27 | $4.928,37 | $5,92 | $0,00000468 |
| 2026-04-26 | $4.928,37 | $5,92 | $0,00000494 |
| 2026-04-24 | $4.900,74 | $42,08 | $0,00000494 |
| 2026-04-23 | $4.958,72 | $42,55 | $0,00000491 |
| 2026-04-22 | $4.788,29 | $8,30 | $0,00000497 |
| 2026-04-21 | $4.771,26 | $69,66 | $0,00000480 |
| 2026-04-20 | $4.589,04 | $221,60 | $0,00000481 |
| 2026-04-19 | $5.487,00 | $3.537,27 | $0,00000462 |
| 2026-04-18 | $5.490,31 | $176,72 | $0,00000550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
