5ire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $20.328 | $28,86 | N/A |
| 2026-05-14 | $20.216 | $28,47 | $0,00003171 |
| 2026-05-13 | $18.745,49 | $166,23 | $0,00003153 |
| 2026-05-12 | $17.245,58 | $96,60 | $0,00002924 |
| 2026-05-11 | $15.832,23 | $91,50 | $0,00002690 |
| 2026-05-10 | $14.395,06 | $72,72 | $0,00002470 |
| 2026-05-09 | $13.816,29 | $27,05 | $0,00002245 |
| 2026-05-08 | $13.716,83 | $26,85 | $0,00002155 |
| 2026-05-07 | $13.610,84 | $34,13 | $0,00002140 |
| 2026-05-06 | $13.666,13 | $5,20 | $0,00002123 |
| 2026-05-05 | $13.666,90 | $5,20 | $0,00002132 |
| 2026-05-04 | $13.568,57 | $28,67 | $0,00002132 |
| 2026-05-03 | $13.065,86 | $33,79 | $0,00002117 |
| 2026-05-02 | $12.722,71 | $60,00 | $0,00002038 |
| 2026-05-01 | $12.105,01 | $3.001,77 | $0,00001985 |
| 2026-04-30 | $19.160,46 | $1.445,47 | $0,00001888 |
| 2026-04-29 | $20.080 | $1.451,63 | $0,00002980 |
| 2026-04-28 | $21.767 | $2.074,76 | $0,00003001 |
| 2026-04-27 | $21.406 | $1.123,16 | $0,00003395 |
| 2026-04-26 | $20.914 | $1.808,98 | $0,00003339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
