5ire Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $23.758 | $11,15 | N/A |
| 2026-07-01 | $23.627 | $6,19 | $0,00002104 |
| 2026-06-30 | $24.602 | $77,08 | $0,00002191 |
| 2026-06-29 | $24.605 | $77,79 | $0,00002192 |
| 2026-06-28 | $34.288 | $4,69 | $0,00002286 |
| 2026-06-27 | $33.948 | $15,76 | $0,00002263 |
| 2026-06-26 | $33.954 | $26,68 | $0,00002264 |
| 2026-06-24 | $24.899 | $4,95 | $0,00002218 |
| 2026-06-23 | $24.904 | $27,13 | $0,00002218 |
| 2026-06-22 | $24.437 | $39,03 | $0,00002176 |
| 2026-06-21 | $24.438 | $489,09 | $0,00002177 |
| 2026-06-18 | $30.737 | $51,57 | $0,00002738 |
| 2026-06-17 | $31.435 | $14,60 | $0,00002800 |
| 2026-06-16 | $31.428 | $32,68 | $0,00002799 |
| 2026-06-15 | $31.213 | $188,06 | $0,00002780 |
| 2026-06-14 | $32.498 | $56,89 | $0,00002894 |
| 2026-06-13 | $32.504 | $87,82 | $0,00002895 |
| 2026-06-12 | $33.314 | $41,40 | $0,00002967 |
| 2026-06-11 | $32.851 | $19,93 | $0,00002926 |
| 2026-06-10 | $32.376 | $37,12 | $0,00002884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
