5ire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $42.005 | $45,59 | N/A |
| 2026-10-17 | $41.997 | $45,59 | $0,00003163 |
| 2026-10-16 | $42.874 | $5,02 | $0,00003163 |
| 2026-10-15 | $42.875 | $5,02 | $0,00003229 |
| 2026-10-14 | $43.096 | $14,00 | $0,00003229 |
| 2026-10-13 | $43.454 | $5,00 | $0,00003245 |
| 2026-10-12 | $43.109 | $113,49 | $0,00003272 |
| 2026-10-11 | $41.475 | $109,00 | $0,00003246 |
| 2026-10-10 | $39.035 | $37,99 | $0,00003123 |
| 2026-10-09 | $38.232 | $2,71 | $0,00002940 |
| 2026-10-08 | $38.357 | $4,42 | $0,00002879 |
| 2026-10-07 | $38.357 | $4,42 | $0,00002888 |
| 2026-10-06 | $38.558 | $24,92 | $0,00002888 |
| 2026-10-05 | $38.287 | $249,83 | $0,00002904 |
| 2026-10-04 | $47.784 | $4,82 | $0,00002884 |
| 2026-10-03 | $47.785 | $4,82 | $0,00003599 |
| 2026-10-02 | $48.056 | $5,37 | $0,00003599 |
| 2026-10-01 | $47.663 | $5,11 | $0,00003620 |
| 2026-09-30 | $47.759 | $4,93 | $0,00003590 |
| 2026-09-29 | $47.929 | $4,25 | $0,00003597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
