5ire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $14.395,06 | $72,72 | N/A |
| 2026-05-09 | $13.816,29 | $27,05 | $0,00002245 |
| 2026-05-08 | $13.716,83 | $26,85 | $0,00002155 |
| 2026-05-07 | $13.610,84 | $34,13 | $0,00002140 |
| 2026-05-06 | $13.666,13 | $5,20 | $0,00002123 |
| 2026-05-05 | $13.666,90 | $5,20 | $0,00002132 |
| 2026-05-04 | $13.568,57 | $28,67 | $0,00002132 |
| 2026-05-03 | $13.065,86 | $33,79 | $0,00002117 |
| 2026-05-02 | $12.722,71 | $60,00 | $0,00002038 |
| 2026-05-01 | $12.105,01 | $3.001,77 | $0,00001985 |
| 2026-04-30 | $19.160,46 | $1.445,47 | $0,00001888 |
| 2026-04-29 | $20.080 | $1.451,63 | $0,00002980 |
| 2026-04-28 | $21.767 | $2.074,76 | $0,00003001 |
| 2026-04-27 | $21.406 | $1.123,16 | $0,00003395 |
| 2026-04-26 | $20.914 | $1.808,98 | $0,00003339 |
| 2026-04-25 | $22.609 | $4.870,20 | $0,00003262 |
| 2026-04-24 | $23.089 | $91.377 | $0,00003527 |
| 2026-04-23 | $29.677 | $219,59 | $0,00003797 |
| 2026-04-22 | $27.634 | $46,32 | $0,00004629 |
| 2026-04-21 | $28.334 | $223,52 | $0,00004311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
