5ire USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $2.829.528 | $1.009.232 | $0,065216 | N/A |
2024-05-10 | $2.885.148 | $1.221.498 | $0,066477 | $0,065216 |
2024-05-09 | $2.861.211 | $1.430.497 | $0,065984 | $0,066477 |
2024-05-08 | $3.046.747 | $1.436.087 | $0,070365 | $0,065984 |
2024-05-07 | $3.360.821 | $1.282.640 | $0,077543 | $0,070365 |
2024-05-06 | $3.383.187 | $1.069.154 | $0,078032 | $0,077543 |
2024-05-05 | $3.664.406 | $626.652 | $0,084347 | $0,078032 |
2024-05-04 | $3.701.737 | $1.524.268 | $0,085723 | $0,084347 |
2024-05-03 | $3.662.154 | $1.505.137 | $0,084470 | $0,085723 |
2024-05-02 | $3.695.144 | $1.397.489 | $0,085134 | $0,084470 |
2024-05-01 | $3.834.196 | $1.478.576 | $0,088447 | $0,085134 |
2024-04-30 | $3.969.097 | $1.508.444 | $0,091536 | $0,088447 |
2024-04-29 | $4.153.540 | $1.252.263 | $0,095898 | $0,091536 |
2024-04-28 | $4.196.542 | $1.256.438 | $0,096857 | $0,095898 |
2024-04-27 | $4.090.660 | $1.641.724 | $0,094217 | $0,096857 |
2024-04-26 | $4.052.292 | $1.273.568 | $0,093605 | $0,094217 |
2024-04-25 | $4.105.883 | $825.223 | $0,094734 | $0,093605 |
2024-04-24 | $4.349.788 | $1.001.447 | $0,100287 | $0,094734 |
2024-04-23 | $4.578.963 | $966.664 | $0,105616 | $0,100287 |
2024-04-22 | $4.614.471 | $819.858 | $0,106580 | $0,105616 |
2024-04-21 | $4.778.663 | $1.201.042 | $0,109938 | $0,106580 |
2024-04-20 | $4.977.785 | $882.712 | $0,114897 | $0,109938 |
2024-04-19 | $5.274.722 | $1.058.920 | $0,121701 | $0,114897 |
2024-04-18 | $5.289.238 | $1.105.296 | $0,121988 | $0,121701 |
2024-04-17 | $5.340.164 | $1.082.307 | $0,122673 | $0,121988 |
2024-04-16 | $5.655.835 | $855.221 | $0,130284 | $0,122673 |
2024-04-15 | $6.175.039 | $1.362.429 | $0,141525 | $0,130284 |
2024-04-14 | $5.446.831 | $1.324.876 | $0,125773 | $0,141525 |
2024-04-13 | $5.805.680 | $1.391.787 | $0,134190 | $0,125773 |
2024-04-12 | $6.538.007 | $1.519.894 | $0,151069 | $0,134190 |
2024-04-11 | $6.812.344 | $2.077.394 | $0,157268 | $0,151069 |
Ali želite podatke v drugi valuti? Uporabite naš API