5ire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $45.812 | $28,61 | N/A |
| 2026-08-20 | $46.455 | $8,47 | $0,00003451 |
| 2026-08-18 | $47.264 | $121,62 | $0,00003499 |
| 2026-08-17 | $46.290 | $1,52 | $0,00003560 |
| 2026-08-16 | $46.141 | $6,64 | $0,00003487 |
| 2026-08-13 | $45.637 | $21,19 | $0,00003476 |
| 2026-08-12 | $45.637 | $21,19 | $0,00003438 |
| 2026-08-11 | $38.254 | $13,42 | $0,00003438 |
| 2026-08-10 | $38.583 | $7,63 | $0,00003407 |
| 2026-08-06 | $36.204 | $196,43 | $0,00003436 |
| 2026-08-05 | $29.983 | $208,06 | $0,00003225 |
| 2026-08-03 | $27.194 | $13,50 | $0,00002670 |
| 2026-08-02 | $27.369 | $12,36 | $0,00002422 |
| 2026-07-30 | $27.730 | $16,50 | $0,00002438 |
| 2026-07-28 | $27.840 | $21,18 | $0,00002470 |
| 2026-07-27 | $27.437 | $2,03 | $0,00002480 |
| 2026-07-26 | $27.436 | $2,05 | $0,00002444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
