5ive Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $16.432,77 | $33,71 | N/A |
| 2026-10-22 | $16.625,38 | $34,10 | $0,000000164328 |
| 2026-10-15 | $16.693,25 | $4,95 | $0,000000166254 |
| 2026-10-14 | $17.364,06 | $4,98 | $0,000000166933 |
| 2026-10-03 | $18.552,42 | $3,26 | $0,000000173641 |
| 2026-10-01 | $18.656,02 | $18,59 | $0,000000185524 |
| 2026-09-30 | $18.673,52 | $28,27 | $0,000000186560 |
| 2026-09-29 | $18.848,97 | $3,61 | $0,000000186735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
