5th Scape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $152.330 | $84,35 | N/A |
| 2026-10-04 | $138.118 | $385,79 | $0,00002937 |
| 2026-10-03 | $132.337 | $244,68 | $0,00002663 |
| 2026-10-02 | $137.618 | $57,78 | $0,00002552 |
| 2026-10-01 | $143.603 | $904,00 | $0,00002655 |
| 2026-09-30 | $144.260 | $1.289,23 | $0,00002770 |
| 2026-09-29 | $177.446 | $1.321,62 | $0,00002783 |
| 2026-09-28 | $172.826 | $1.167,07 | $0,00003423 |
| 2026-09-27 | $132.186 | $643,47 | $0,00003334 |
| 2026-09-26 | $183.060 | $94,95 | $0,00002550 |
| 2026-09-25 | $185.743 | $30,88 | $0,00003531 |
| 2026-09-24 | $183.210 | $159,89 | $0,00003583 |
| 2026-09-23 | $184.030 | $20,02 | $0,00003535 |
| 2026-09-22 | $187.696 | $69,73 | $0,00003551 |
| 2026-09-21 | $185.800 | $342,94 | $0,00003622 |
| 2026-09-20 | $161.715 | $7,68 | $0,00003585 |
| 2026-09-19 | $162.173 | $28,69 | $0,00003121 |
| 2026-09-18 | $159.037 | $10,89 | $0,00003130 |
| 2026-09-17 | $156.525 | $5,18 | $0,00003069 |
| 2026-09-16 | $153.336 | $1.847,94 | $0,00003021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
