5th Scape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $25,34 | N/A |
| 2026-04-01 | $0,000000000000000000 | $2,08 | $0,00002861 |
| 2026-03-31 | $0,000000000000000000 | $14,65 | $0,00002886 |
| 2026-03-30 | $0,000000000000000000 | $25,66 | $0,00002849 |
| 2026-03-29 | $0,000000000000000000 | $935,48 | $0,00002857 |
| 2026-03-28 | $0,000000000000000000 | $802,13 | $0,00002919 |
| 2026-03-27 | $0,000000000000000000 | $57,30 | $0,00002010 |
| 2026-03-26 | $0,000000000000000000 | $26,63 | $0,00002447 |
| 2026-03-25 | $0,000000000000000000 | $138,25 | $0,00002457 |
| 2026-03-24 | $0,000000000000000000 | $70,48 | $0,00002406 |
| 2026-03-23 | $0,000000000000000000 | $22,07 | $0,00002400 |
| 2026-03-22 | $0,000000000000000000 | $98,59 | $0,00002447 |
| 2026-03-21 | $0,000000000000000000 | $365,70 | $0,00002558 |
| 2026-03-20 | $0,000000000000000000 | $100,58 | $0,00002649 |
| 2026-03-19 | $0,000000000000000000 | $131,76 | $0,00002760 |
| 2026-03-18 | $0,000000000000000000 | $26,75 | $0,00002778 |
| 2026-03-17 | $0,000000000000000000 | $108,33 | $0,00002847 |
| 2026-03-16 | $0,000000000000000000 | $1.449,86 | $0,00002927 |
| 2026-03-15 | $0,000000000000000000 | $1.143,69 | $0,00002983 |
| 2026-03-14 | $0,000000000000000000 | $81,21 | $0,00003887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
