67COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $39.042 | $81,48 | N/A |
| 2026-08-07 | $38.442 | $349,00 | $0,00003905 |
| 2026-08-06 | $39.267 | $344,49 | $0,00003845 |
| 2026-08-05 | $40.732 | $110,80 | $0,00003928 |
| 2026-08-04 | $40.624 | $283,63 | $0,00004074 |
| 2026-08-03 | $39.641 | $233,36 | $0,00004064 |
| 2026-08-02 | $39.885 | $345,62 | $0,00003965 |
| 2026-08-01 | $41.214 | $91,05 | $0,00003990 |
| 2026-07-31 | $42.309 | $58,88 | $0,00004123 |
| 2026-07-30 | $41.790 | $540,68 | $0,00004232 |
| 2026-07-29 | $41.796 | $348,66 | $0,00004180 |
| 2026-07-28 | $43.731 | $505,04 | $0,00004181 |
| 2026-07-27 | $45.340 | $409,37 | $0,00004374 |
| 2026-07-26 | $45.502 | $116,04 | $0,00004535 |
| 2026-07-25 | $44.968 | $12,57 | $0,00004551 |
| 2026-07-24 | $46.129 | $8,57 | $0,00004498 |
| 2026-07-23 | $47.160 | $215,36 | $0,00004614 |
| 2026-07-22 | $47.478 | $229,42 | $0,00004717 |
| 2026-07-21 | $47.875 | $77,28 | $0,00004749 |
| 2026-07-20 | $46.654 | $368,84 | $0,00004789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
