67COIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $28.258 | $4,83 | N/A |
| 2026-11-08 | $29.502 | $10,47 | $0,00002827 |
| 2026-11-07 | $29.488 | $27,20 | $0,00002951 |
| 2026-11-06 | $29.196 | $955,37 | $0,00002950 |
| 2026-11-05 | $30.639 | $49,72 | $0,00002921 |
| 2026-11-04 | $29.890 | $1,46 | $0,00003065 |
| 2026-11-03 | $29.638 | $1,74 | $0,00002990 |
| 2026-11-02 | $30.474 | $404,14 | $0,00002965 |
| 2026-11-01 | $32.197 | $2,20 | $0,00003048 |
| 2026-10-31 | $32.483 | $343,27 | $0,00003221 |
| 2026-10-30 | $32.043 | $235,47 | $0,00003249 |
| 2026-10-29 | $34.963 | $376,01 | $0,00003205 |
| 2026-10-28 | $34.459 | $1,066 | $0,00003498 |
| 2026-10-27 | $34.478 | $453,92 | $0,00003447 |
| 2026-10-26 | $35.784 | $64,67 | $0,00003449 |
| 2026-10-25 | $35.925 | $4,40 | $0,00003580 |
| 2026-10-24 | $36.277 | $12,64 | $0,00003594 |
| 2026-10-23 | $36.552 | $5,95 | $0,00003629 |
| 2026-10-22 | $37.734 | $116,43 | $0,00003657 |
| 2026-10-21 | $37.852 | $24,09 | $0,00003775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
