67COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $86.764 | $4.090,07 | N/A |
| 2026-05-10 | $70.791 | $1.085,35 | $0,00008677 |
| 2026-05-09 | $69.501 | $1.135,31 | $0,00007079 |
| 2026-05-08 | $62.742 | $1.279,14 | $0,00006953 |
| 2026-05-07 | $67.812 | $2.219,42 | $0,00006277 |
| 2026-05-06 | $57.959 | $262,95 | $0,00006783 |
| 2026-05-05 | $56.905 | $763,62 | $0,00005797 |
| 2026-05-04 | $58.949 | $368,27 | $0,00005692 |
| 2026-05-03 | $60.637 | $549,98 | $0,00005897 |
| 2026-05-02 | $61.033 | $638,56 | $0,00006065 |
| 2026-05-01 | $58.654 | $2.974,36 | $0,00006080 |
| 2026-04-30 | $61.028 | $3.176,55 | $0,00005867 |
| 2026-04-29 | $64.394 | $1.039,27 | $0,00006105 |
| 2026-04-28 | $66.119 | $1.934,64 | $0,00006443 |
| 2026-04-27 | $68.611 | $3.274,24 | $0,00006622 |
| 2026-04-26 | $59.902 | $257,07 | $0,00006829 |
| 2026-04-25 | $59.196 | $6.445,66 | $0,00005992 |
| 2026-04-24 | $56.767 | $2.533,39 | $0,00005949 |
| 2026-04-23 | $52.765 | $1.978,89 | $0,00005679 |
| 2026-04-22 | $53.100 | $145,76 | $0,00005278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
