67COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $46.692 | $52,57 | N/A |
| 2026-09-23 | $48.175 | $211,72 | $0,00004671 |
| 2026-09-22 | $49.116 | $199,43 | $0,00004819 |
| 2026-09-21 | $46.074 | $110,50 | $0,00004913 |
| 2026-09-20 | $46.477 | $68,43 | $0,00004609 |
| 2026-09-19 | $47.674 | $2.587,79 | $0,00004649 |
| 2026-09-18 | $43.466 | $175,68 | $0,00004769 |
| 2026-09-17 | $43.964 | $438,24 | $0,00004348 |
| 2026-09-16 | $43.792 | $277,11 | $0,00004398 |
| 2026-09-15 | $44.832 | $682,43 | $0,00004381 |
| 2026-09-14 | $42.036 | $17,70 | $0,00004485 |
| 2026-09-13 | $43.117 | $752,21 | $0,00004205 |
| 2026-09-12 | $46.323 | $436,14 | $0,00004313 |
| 2026-09-11 | $46.285 | $283,73 | $0,00004634 |
| 2026-09-10 | $48.093 | $3.107,68 | $0,00004630 |
| 2026-09-09 | $44.632 | $2.318,79 | $0,00004811 |
| 2026-09-08 | $50.663 | $3.408,64 | $0,00004465 |
| 2026-09-07 | $55.780 | $2.267,97 | $0,00005068 |
| 2026-09-06 | $50.275 | $1.006,46 | $0,00005580 |
| 2026-09-05 | $53.165 | $1.411,69 | $0,00005029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
