67COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $42.714 | $62,80 | N/A |
| 2026-06-25 | $42.812 | $683,68 | $0,00004273 |
| 2026-06-24 | $43.495 | $118,91 | $0,00004282 |
| 2026-06-23 | $45.029 | $179,63 | $0,00004351 |
| 2026-06-22 | $46.511 | $102,38 | $0,00004523 |
| 2026-06-21 | $46.572 | $369,45 | $0,00004636 |
| 2026-06-20 | $43.325 | $9,51 | $0,00004658 |
| 2026-06-19 | $43.377 | $1.262,15 | $0,00004334 |
| 2026-06-18 | $48.300 | $10,85 | $0,00004339 |
| 2026-06-17 | $49.319 | $356,48 | $0,00004853 |
| 2026-06-16 | $49.902 | $828,51 | $0,00004933 |
| 2026-06-15 | $50.639 | $347,10 | $0,00005015 |
| 2026-06-14 | $49.083 | $2,47 | $0,00005080 |
| 2026-06-13 | $47.789 | $15,59 | $0,00004933 |
| 2026-06-12 | $47.638 | $237,30 | $0,00004781 |
| 2026-06-11 | $45.898 | $3.166,40 | $0,00004775 |
| 2026-06-10 | $49.652 | $2.080,46 | $0,00004594 |
| 2026-06-09 | $48.618 | $177,70 | $0,00004938 |
| 2026-06-08 | $48.135 | $3.331,33 | $0,00004864 |
| 2026-06-07 | $45.903 | $1.811,22 | $0,00004811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
