69420 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $35.595 | $118,65 | N/A |
| 2026-07-02 | $35.071 | $321,22 | $0,000000561116 |
| 2026-07-01 | $34.741 | $19,12 | $0,000000555830 |
| 2026-06-30 | $34.740 | $19,12 | $0,000000555825 |
| 2026-06-29 | $35.948 | $344,86 | $0,000000575148 |
| 2026-06-28 | $42.460 | $6.814,80 | $0,000000611643 |
| 2026-06-27 | $46.962 | $997,52 | $0,000000676492 |
| 2026-06-26 | $44.471 | $243,47 | $0,000000640615 |
| 2026-06-25 | $38.652 | $203,19 | $0,000000618404 |
| 2026-06-24 | $40.987 | $494,97 | $0,000000655769 |
| 2026-06-23 | $38.513 | $41,43 | $0,000000616192 |
| 2026-06-22 | $40.073 | $395,17 | $0,000000641139 |
| 2026-06-21 | $39.300 | $559,07 | $0,000000628782 |
| 2026-06-20 | $43.244 | $286,54 | $0,000000691883 |
| 2026-06-19 | $44.157 | $11,42 | $0,000000706493 |
| 2026-06-18 | $44.946 | $143,82 | $0,000000719109 |
| 2026-06-16 | $47.882 | $16,15 | $0,000000766083 |
| 2026-06-15 | $48.185 | $17,82 | $0,000000770925 |
| 2026-06-13 | $44.689 | $2,87 | $0,000000714993 |
| 2026-06-12 | $45.058 | $65,12 | $0,000000720907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
