69420 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $38.698 | $208,21 | N/A |
| 2026-06-25 | $40.972 | $494,79 | $0,000000619143 |
| 2026-06-24 | $38.486 | $41,40 | $0,000000655535 |
| 2026-06-23 | $40.038 | $385,08 | $0,000000615605 |
| 2026-06-22 | $39.210 | $556,62 | $0,000000640890 |
| 2026-06-21 | $43.261 | $286,64 | $0,000000627411 |
| 2026-06-20 | $44.072 | $11,41 | $0,000000692122 |
| 2026-06-19 | $44.943 | $143,85 | $0,000000705122 |
| 2026-06-18 | $44.943 | $143,85 | $0,000000719227 |
| 2026-06-17 | $47.850 | $16,09 | $0,000000719227 |
| 2026-06-16 | $48.185 | $17,77 | $0,000000765576 |
| 2026-06-15 | $48.185 | $17,77 | $0,000000770925 |
| 2026-06-14 | $44.605 | $2,87 | $0,000000770925 |
| 2026-06-13 | $44.883 | $64,87 | $0,000000713657 |
| 2026-06-12 | $44.883 | $64,87 | $0,000000718096 |
| 2026-06-11 | $45.095 | $109,71 | $0,000000718096 |
| 2026-06-10 | $45.095 | $109,71 | $0,000000721491 |
| 2026-06-09 | $47.209 | $20,99 | $0,000000721491 |
| 2026-06-08 | $45.350 | $301,34 | $0,000000755313 |
| 2026-06-07 | $45.350 | $301,34 | $0,000000725577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
