69420 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $59.261 | $1.087,72 | N/A |
| 2026-05-10 | $58.634 | $103,25 | $0,000000947051 |
| 2026-05-09 | $58.683 | $130,96 | $0,000000938111 |
| 2026-05-08 | $57.956 | $140,00 | $0,000000939604 |
| 2026-05-07 | $59.465 | $133,53 | $0,000000927540 |
| 2026-05-06 | $60.656 | $55,55 | $0,000000952033 |
| 2026-05-05 | $59.490 | $282,07 | $0,000000970457 |
| 2026-05-04 | $56.378 | $780,72 | $0,000000951904 |
| 2026-05-03 | $56.918 | $1.121,36 | $0,000000902035 |
| 2026-05-02 | $50.729 | $727,20 | $0,000000910393 |
| 2026-05-01 | $56.113 | $34,71 | $0,000000811628 |
| 2026-04-30 | $55.602 | $239,39 | $0,000000897937 |
| 2026-04-29 | $55.899 | $1.522,88 | $0,000000889600 |
| 2026-04-28 | $69.666 | $683,62 | $0,000000894481 |
| 2026-04-27 | $79.182 | $2.477,11 | $0,00000111 |
| 2026-04-26 | $91.815 | $1.794,41 | $0,00000126 |
| 2026-04-25 | $98.889 | $7.659,87 | $0,00000147 |
| 2026-04-24 | $92.325 | $12.148,75 | $0,00000158 |
| 2026-04-23 | $85.639 | $37.301 | $0,00000148 |
| 2026-04-22 | $13.755.450 | $0,000000000000000000 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
