6Chicken9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $13.242,77 | $38,63 | N/A |
| 2026-10-05 | $13.357,75 | $134,22 | $0,00001361 |
| 2026-10-04 | $13.562,58 | $223,99 | $0,00001373 |
| 2026-10-03 | $13.062,50 | $602,67 | $0,00001394 |
| 2026-10-02 | $11.835,31 | $331,97 | $0,00001343 |
| 2026-10-01 | $12.042,24 | $829,02 | $0,00001217 |
| 2026-09-30 | $13.932,96 | $1.617,45 | $0,00001238 |
| 2026-09-29 | $18.659,60 | $3.641,93 | $0,00001432 |
| 2026-09-28 | $20.070 | $2.576,96 | $0,00001918 |
| 2026-09-27 | $21.833 | $819,37 | $0,00002063 |
| 2026-09-26 | $19.689,51 | $1.381,61 | $0,00002244 |
| 2026-09-25 | $18.061,75 | $1.056,13 | $0,00002024 |
| 2026-09-24 | $18.130,53 | $1.564,85 | $0,00001857 |
| 2026-09-23 | $16.764,30 | $377,31 | $0,00001864 |
| 2026-09-22 | $15.914,44 | $194,23 | $0,00001723 |
| 2026-09-21 | $14.967,09 | $270,19 | $0,00001636 |
| 2026-09-20 | $14.272,42 | $363,77 | $0,00001539 |
| 2026-09-19 | $15.198,69 | $491,07 | $0,00001467 |
| 2026-09-18 | $14.590,54 | $848,47 | $0,00001562 |
| 2026-09-17 | $12.518,51 | $188,46 | $0,00001500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
