6Chicken9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.436,30 | $687,32 | N/A |
| 2026-07-16 | $3.470,76 | $1.614,31 | $0,00000356 |
| 2026-07-15 | $3.496,34 | $13,17 | $0,00000359 |
| 2026-07-14 | $3.545,19 | $28,41 | $0,00000364 |
| 2026-07-13 | $3.476,64 | $45,75 | $0,00000357 |
| 2026-07-12 | $3.592,38 | $143,71 | $0,00000369 |
| 2026-07-11 | $3.991,91 | $744,88 | $0,00000410 |
| 2026-07-10 | $4.584,68 | $586,30 | $0,00000471 |
| 2026-07-09 | $5.166,04 | $231,21 | $0,00000530 |
| 2026-07-08 | $5.432,51 | $1.089,38 | $0,00000558 |
| 2026-07-07 | $5.919,31 | $2.570,28 | $0,00000608 |
| 2026-07-06 | $7.061,68 | $2.131,89 | $0,00000725 |
| 2026-07-05 | $4.782,68 | $969,47 | $0,00000491 |
| 2026-07-04 | $6.602,85 | $1.957,07 | $0,00000678 |
| 2026-07-03 | $6.573,23 | $2.385,90 | $0,00000675 |
| 2026-07-02 | $10.572,58 | $5.413,91 | $0,00001085 |
| 2026-07-01 | $6.157,22 | $365,00 | $0,00000632 |
| 2026-06-30 | $5.233,48 | $671,62 | $0,00000537 |
| 2026-06-29 | $5.090,88 | $1.860,68 | $0,00000522 |
| 2026-06-28 | $5.404,93 | $1.378,73 | $0,00000555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
