6Chicken9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.280,85 | $315,15 | N/A |
| 2026-08-31 | $12.573,06 | $529,07 | $0,00001363 |
| 2026-08-30 | $15.113,27 | $138,82 | $0,00001291 |
| 2026-08-29 | $15.089,60 | $837,38 | $0,00001552 |
| 2026-08-28 | $15.964,67 | $919,25 | $0,00001549 |
| 2026-08-27 | $15.758,27 | $784,13 | $0,00001639 |
| 2026-08-26 | $13.792,20 | $899,50 | $0,00001618 |
| 2026-08-25 | $15.978,59 | $1.004,65 | $0,00001416 |
| 2026-08-24 | $15.256,98 | $778,44 | $0,00001640 |
| 2026-08-23 | $14.715,14 | $442,08 | $0,00001566 |
| 2026-08-22 | $15.195,44 | $1.638,44 | $0,00001511 |
| 2026-08-21 | $15.770,67 | $653,35 | $0,00001560 |
| 2026-08-20 | $13.929,11 | $1.940,59 | $0,00001619 |
| 2026-08-19 | $14.307,62 | $966,82 | $0,00001430 |
| 2026-08-18 | $12.351,22 | $804,99 | $0,00001469 |
| 2026-08-17 | $16.771,24 | $1.072,89 | $0,00001268 |
| 2026-08-16 | $15.664,67 | $2.132,23 | $0,00001722 |
| 2026-08-15 | $11.843,26 | $712,28 | $0,00001608 |
| 2026-08-14 | $11.404,42 | $355,12 | $0,00001216 |
| 2026-08-13 | $10.829,39 | $1.885,63 | $0,00001171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
