6Chicken9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.870,10 | $48,96 | N/A |
| 2026-05-31 | $2.865,57 | $63,42 | $0,00000295 |
| 2026-05-30 | $2.881,15 | $1,12 | $0,00000294 |
| 2026-05-29 | $2.878,83 | $1,12 | $0,00000295 |
| 2026-05-28 | $2.908,52 | $1,14 | $0,00000295 |
| 2026-05-27 | $2.908,52 | $1,14 | $0,00000298 |
| 2026-05-26 | $2.980,02 | $11,37 | $0,00000298 |
| 2026-05-25 | $2.979,08 | $11,37 | $0,00000305 |
| 2026-05-24 | $3.003,12 | $81,31 | $0,00000305 |
| 2026-05-23 | $3.005,90 | $1,59 | $0,00000308 |
| 2026-05-22 | $3.005,90 | $1,59 | $0,00000308 |
| 2026-05-17 | $3.080,03 | $5,63 | $0,00000308 |
| 2026-05-16 | $3.165,96 | $6,96 | $0,00000315 |
| 2026-05-15 | $3.365,92 | $17,42 | $0,00000324 |
| 2026-05-14 | $3.329,55 | $18,55 | $0,00000345 |
| 2026-05-13 | $3.329,55 | $18,55 | $0,00000341 |
| 2026-05-11 | $3.457,97 | $2,52 | $0,00000341 |
| 2026-05-10 | $3.496,44 | $133,77 | $0,00000354 |
| 2026-05-09 | $3.762,12 | $75,79 | $0,00000358 |
| 2026-05-08 | $3.557,07 | $25,56 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
