7 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.302,39 | $314,84 | N/A |
| 2026-03-25 | $11.247,89 | $714,99 | $0,00002039 |
| 2026-03-24 | $10.674,28 | $579,33 | $0,00002021 |
| 2026-03-23 | $9.355,58 | $2,76 | $0,00001907 |
| 2026-03-22 | $9.538,38 | $120,08 | $0,00001681 |
| 2026-03-21 | $9.317,00 | $348,53 | $0,00001714 |
| 2026-03-20 | $8.948,08 | $90,45 | $0,00001671 |
| 2026-03-19 | $8.977,01 | $132,39 | $0,00001588 |
| 2026-03-18 | $9.671,88 | $1.842,21 | $0,00001596 |
| 2026-03-17 | $11.986,32 | $58.918 | $0,00001709 |
| 2026-03-16 | $7.166,74 | $105,56 | $0,00002111 |
| 2026-03-15 | $6.929,11 | $1,64 | $0,00001140 |
| 2026-03-14 | $6.935,47 | $1,76 | $0,00001102 |
| 2026-03-13 | $6.896,75 | $52,90 | $0,00001102 |
| 2026-03-12 | $7.028,07 | $13,22 | $0,00001097 |
| 2026-03-11 | $7.027,16 | $268,60 | $0,00001118 |
| 2026-03-10 | $6.900,31 | $278,20 | $0,00001116 |
| 2026-03-09 | $6.900,31 | $278,20 | $0,00001096 |
| 2026-03-08 | $7.409,43 | $4,77 | $0,00001096 |
| 2026-03-07 | $7.534,30 | $59,75 | $0,00001177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
