7 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $7.156,55 | $9,08 | N/A |
| 2026-06-21 | $7.130,29 | $9,05 | $0,00001355 |
| 2026-06-20 | $7.130,29 | $9,05 | $0,00001350 |
| 2026-06-16 | $7.496,17 | $1,67 | $0,00001350 |
| 2026-06-15 | $7.492,17 | $1,67 | $0,00001419 |
| 2026-06-14 | $7.492,17 | $1,67 | $0,00001418 |
| 2026-06-13 | $7.365,38 | $14,29 | $0,00001418 |
| 2026-06-12 | $7.371,37 | $13,81 | $0,00001389 |
| 2026-06-11 | $7.472,68 | $133,46 | $0,00001395 |
| 2026-06-10 | $7.528,07 | $134,69 | $0,00001412 |
| 2026-06-09 | $7.697,69 | $511,34 | $0,00001425 |
| 2026-06-08 | $7.665,24 | $1,28 | $0,00001454 |
| 2026-06-07 | $7.118,40 | $1,45 | $0,00001448 |
| 2026-06-06 | $7.253,70 | $1,47 | $0,00001349 |
| 2026-06-05 | $7.253,70 | $1,47 | $0,00001370 |
| 2026-06-04 | $8.044,58 | $1,92 | $0,00001370 |
| 2026-06-03 | $8.242,70 | $4,23 | $0,00001514 |
| 2026-06-02 | $8.242,70 | $4,23 | $0,00001557 |
| 2026-05-31 | $8.125,46 | $14,00 | $0,00001557 |
| 2026-05-30 | $8.107,84 | $13,97 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
