7 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.100,69 | $1,19 | N/A |
| 2026-05-08 | $6.990,55 | $6,24 | $0,00001292 |
| 2026-05-07 | $6.990,55 | $6,24 | $0,00001271 |
| 2026-05-06 | $6.899,32 | $2,00 | $0,00001271 |
| 2026-05-05 | $6.847,67 | $1,98 | $0,00001255 |
| 2026-05-04 | $6.788,49 | $1,28 | $0,00001244 |
| 2026-05-03 | $6.791,94 | $1,28 | $0,00001234 |
| 2026-05-02 | $6.806,18 | $1,30 | $0,00001234 |
| 2026-05-01 | $6.806,18 | $1,30 | $0,00001237 |
| 2026-04-30 | $6.899,64 | $11,61 | $0,00001237 |
| 2026-04-29 | $6.885,98 | $1,031 | $0,00001254 |
| 2026-04-28 | $6.926,75 | $1,035 | $0,00001253 |
| 2026-04-27 | $7.045,46 | $164,31 | $0,00001258 |
| 2026-04-26 | $7.766,31 | $33.989 | $0,00001282 |
| 2026-04-25 | $8.151,41 | $33.601 | $0,00001410 |
| 2026-04-24 | $8.537,05 | $34.849 | $0,00001480 |
| 2026-04-23 | $9.197,84 | $34.763 | $0,00001580 |
| 2026-04-22 | $9.143,16 | $34.708 | $0,00001670 |
| 2026-04-21 | $8.707,86 | $34.805 | $0,00001670 |
| 2026-04-20 | $8.708,71 | $34.826 | $0,00001580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
