7 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.608,76 | $7,97 | N/A |
| 2026-09-25 | $9.578,72 | $7,95 | $0,00001864 |
| 2026-09-23 | $9.670,88 | $45,64 | $0,00001858 |
| 2026-09-22 | $9.753,69 | $45,86 | $0,00001876 |
| 2026-09-19 | $9.512,55 | $8,53 | $0,00001892 |
| 2026-09-14 | $8.892,33 | $12,88 | $0,00001845 |
| 2026-09-13 | $9.033,60 | $8,93 | $0,00001725 |
| 2026-09-11 | $9.149,90 | $16,10 | $0,00001753 |
| 2026-09-10 | $9.093,60 | $27,50 | $0,00001775 |
| 2026-09-09 | $9.503,54 | $29,72 | $0,00001764 |
| 2026-09-08 | $9.235,92 | $1,64 | $0,00001844 |
| 2026-09-07 | $9.409,40 | $5,22 | $0,00001792 |
| 2026-09-06 | $9.619,22 | $28,36 | $0,00001825 |
| 2026-09-05 | $9.005,78 | $4,03 | $0,00001866 |
| 2026-09-04 | $8.988,99 | $3,34 | $0,00001747 |
| 2026-08-29 | $8.548,68 | $4,26 | $0,00001744 |
| 2026-08-27 | $8.834,18 | $19,67 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
