717ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $1.574.204 | $15.903,41 | N/A |
| 2026-08-25 | $1.844.766 | $23.998 | $0,00164396 |
| 2026-08-24 | $1.938.458 | $35.139 | $0,00192641 |
| 2026-08-23 | $2.046.271 | $18.783,40 | $0,00202425 |
| 2026-08-22 | $2.208.639 | $19.829,27 | $0,00213683 |
| 2026-08-21 | $1.733.558 | $32.060 | $0,00230639 |
| 2026-08-20 | $1.658.562 | $14.618,82 | $0,00181028 |
| 2026-08-19 | $1.354.560 | $3.534,18 | $0,00173178 |
| 2026-08-18 | $1.370.758 | $6.408,89 | $0,00141436 |
| 2026-08-17 | $1.296.344 | $14.588,68 | $0,00143127 |
| 2026-08-16 | $1.241.753 | $4.031,01 | $0,00135358 |
| 2026-08-15 | $1.277.983 | $3.994,67 | $0,00129657 |
| 2026-08-14 | $1.248.368 | $2.357,70 | $0,00133440 |
| 2026-08-13 | $1.322.275 | $8.286,60 | $0,00130348 |
| 2026-08-12 | $1.261.059 | $8.734,67 | $0,00138065 |
| 2026-08-11 | $1.254.138 | $4.477,60 | $0,00131578 |
| 2026-08-10 | $1.257.390 | $6.983,07 | $0,00130856 |
| 2026-08-09 | $1.208.994 | $5.669,55 | $0,00131195 |
| 2026-08-08 | $1.197.973 | $8.019,24 | $0,00126146 |
| 2026-08-07 | $1.258.453 | $7.088,65 | $0,00124996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
