73Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.350,70 | $266,24 | N/A |
| 2026-06-23 | $3.526,17 | $320,46 | $0,00000439 |
| 2026-06-22 | $3.526,17 | $320,46 | $0,00000462 |
| 2026-06-21 | $3.455,48 | $4,37 | $0,00000462 |
| 2026-06-20 | $3.311,61 | $41,06 | $0,00000453 |
| 2026-06-19 | $3.496,85 | $1,31 | $0,00000434 |
| 2026-06-18 | $3.550,23 | $1,32 | $0,00000459 |
| 2026-06-17 | $3.654,32 | $5,34 | $0,00000463 |
| 2026-06-16 | $3.638,75 | $7,40 | $0,00000479 |
| 2026-06-15 | $3.520,20 | $14,79 | $0,00000477 |
| 2026-06-14 | $3.408,08 | $1,021 | $0,00000462 |
| 2026-06-13 | $3.333,30 | $4,60 | $0,00000447 |
| 2026-06-12 | $3.382,75 | $10,30 | $0,00000439 |
| 2026-06-11 | $3.204,22 | $6,32 | $0,00000444 |
| 2026-06-10 | $3.347,42 | $18,70 | $0,00000420 |
| 2026-06-09 | $3.330,62 | $6,07 | $0,00000441 |
| 2026-06-08 | $3.351,07 | $6,12 | $0,00000436 |
| 2026-06-07 | $3.114,83 | $5,26 | $0,00000439 |
| 2026-06-06 | $3.266,99 | $10,76 | $0,00000408 |
| 2026-06-05 | $3.457,49 | $22,71 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
