7x7=49 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.073,29 | $3,28 | N/A |
| 2026-08-11 | $4.006,38 | $3,23 | $0,00000407 |
| 2026-08-09 | $4.059,39 | $5,22 | $0,00000401 |
| 2026-08-08 | $4.016,61 | $4,47 | $0,00000406 |
| 2026-08-05 | $3.970,82 | $2,56 | $0,00000402 |
| 2026-08-04 | $3.877,92 | $3,39 | $0,00000397 |
| 2026-08-03 | $3.911,79 | $3,91 | $0,00000388 |
| 2026-08-02 | $3.827,44 | $58,47 | $0,00000391 |
| 2026-08-01 | $3.948,22 | $56,36 | $0,00000383 |
| 2026-07-25 | $4.078,99 | $1,46 | $0,00000395 |
| 2026-07-24 | $4.190,26 | $1,61 | $0,00000408 |
| 2026-07-23 | $4.360,77 | $44,84 | $0,00000419 |
| 2026-07-22 | $4.676,00 | $190,70 | $0,00000436 |
| 2026-07-21 | $4.656,52 | $441,67 | $0,00000468 |
| 2026-07-20 | $4.907,30 | $231,07 | $0,00000466 |
| 2026-07-16 | $4.329,21 | $4,41 | $0,00000491 |
| 2026-07-15 | $4.456,70 | $4,54 | $0,00000433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
