7x7=49 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $4.770,03 | $1.526,84 | N/A |
| 2026-07-04 | $4.763,04 | $3,93 | $0,00000476 |
| 2026-07-03 | $4.791,81 | $4,88 | $0,00000479 |
| 2026-07-02 | $4.577,63 | $57,72 | $0,00000458 |
| 2026-07-01 | $4.523,04 | $57,05 | $0,00000452 |
| 2026-06-30 | $4.368,00 | $21,43 | $0,00000437 |
| 2026-06-26 | $4.325,58 | $1,40 | $0,00000433 |
| 2026-06-22 | $4.368,04 | $3,18 | $0,00000437 |
| 2026-06-21 | $4.368,54 | $3,17 | $0,00000437 |
| 2026-06-20 | $4.290,73 | $3,39 | $0,00000429 |
| 2026-06-19 | $4.209,42 | $47,27 | $0,00000421 |
| 2026-06-18 | $4.333,92 | $3,52 | $0,00000433 |
| 2026-06-17 | $4.511,89 | $14,66 | $0,00000451 |
| 2026-06-16 | $4.541,62 | $3,27 | $0,00000454 |
| 2026-06-15 | $4.568,07 | $35,50 | $0,00000457 |
| 2026-06-14 | $4.481,05 | $217,12 | $0,00000448 |
| 2026-06-13 | $4.281,18 | $95,65 | $0,00000428 |
| 2026-06-12 | $4.333,07 | $99,51 | $0,00000433 |
| 2026-06-11 | $4.510,18 | $4,77 | $0,00000451 |
| 2026-06-10 | $4.291,24 | $173,77 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
