7x7=49 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $6.163,99 | $3,70 | N/A |
| 2026-09-26 | $6.191,32 | $3,72 | $0,00000617 |
| 2026-09-25 | $6.159,72 | $3,70 | $0,00000619 |
| 2026-09-20 | $5.641,85 | $3,10 | $0,00000616 |
| 2026-09-19 | $5.617,03 | $3,08 | $0,00000564 |
| 2026-09-17 | $4.991,41 | $2,13 | $0,00000562 |
| 2026-09-16 | $4.938,69 | $2,22 | $0,00000499 |
| 2026-09-15 | $4.968,25 | $2,23 | $0,00000494 |
| 2026-09-14 | $5.064,26 | $1,29 | $0,00000497 |
| 2026-09-13 | $5.192,70 | $1,15 | $0,00000507 |
| 2026-09-11 | $5.035,84 | $45,80 | $0,00000520 |
| 2026-09-10 | $5.300,79 | $2,46 | $0,00000504 |
| 2026-09-09 | $5.394,22 | $2,52 | $0,00000530 |
| 2026-09-07 | $5.562,70 | $1,33 | $0,00000540 |
| 2026-09-06 | $5.566,95 | $1,20 | $0,00000557 |
| 2026-09-02 | $5.289,03 | $58,32 | $0,00000557 |
| 2026-09-01 | $5.362,11 | $59,13 | $0,00000529 |
| 2026-08-30 | $5.675,15 | $1,70 | $0,00000536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
