7x7=49 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $10.206,19 | $101,76 | N/A |
| 2026-05-21 | $10.207,93 | $14,30 | $0,00001021 |
| 2026-05-20 | $10.162,22 | $108,52 | $0,00001021 |
| 2026-05-19 | $10.443,64 | $42,72 | $0,00001016 |
| 2026-05-18 | $10.405,78 | $28,65 | $0,00001045 |
| 2026-05-17 | $10.637,43 | $258,05 | $0,00001049 |
| 2026-05-16 | $10.945,10 | $900,42 | $0,00001064 |
| 2026-05-15 | $11.514,61 | $516,01 | $0,00001095 |
| 2026-05-14 | $10.913,31 | $205,37 | $0,00001150 |
| 2026-05-13 | $11.989,79 | $1.598,87 | $0,00001092 |
| 2026-05-12 | $15.092,36 | $2.841,25 | $0,00001198 |
| 2026-05-11 | $13.293,39 | $1.119,91 | $0,00001510 |
| 2026-05-10 | $13.508,44 | $1.110,00 | $0,00001322 |
| 2026-05-09 | $13.261,10 | $881,90 | $0,00001350 |
| 2026-05-08 | $14.667,47 | $1.918,12 | $0,00001326 |
| 2026-05-07 | $14.692,89 | $1.483,01 | $0,00001467 |
| 2026-05-06 | $10.436,02 | $69,38 | $0,00001470 |
| 2026-05-05 | $10.648,20 | $706,80 | $0,00001044 |
| 2026-05-04 | $10.722,27 | $461,79 | $0,00001065 |
| 2026-05-03 | $11.420,63 | $1.123,52 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
