8.2B+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.195,54 | $11,47 | N/A |
| 2026-06-07 | $2.195,54 | $11,47 | $0,00000220 |
| 2026-06-06 | $2.269,63 | $500,34 | $0,00000220 |
| 2026-06-05 | $3.582,56 | $6,94 | $0,00000227 |
| 2026-06-04 | $3.582,56 | $6,99 | $0,00000359 |
| 2026-06-02 | $4.346,91 | $5,12 | $0,00000362 |
| 2026-06-01 | $4.319,53 | $5,10 | $0,00000435 |
| 2026-05-31 | $4.319,53 | $5,10 | $0,00000433 |
| 2026-05-30 | $4.349,90 | $2,76 | $0,00000433 |
| 2026-05-29 | $4.361,57 | $2,76 | $0,00000436 |
| 2026-05-28 | $4.355,12 | $2,18 | $0,00000437 |
| 2026-05-27 | $4.472,68 | $32,81 | $0,00000436 |
| 2026-05-26 | $4.682,81 | $1,81 | $0,00000448 |
| 2026-05-25 | $4.576,84 | $4,28 | $0,00000469 |
| 2026-05-24 | $4.576,84 | $4,28 | $0,00000459 |
| 2026-05-23 | $4.602,27 | $24,32 | $0,00000459 |
| 2026-05-22 | $4.782,54 | $5,36 | $0,00000458 |
| 2026-05-21 | $4.758,72 | $14,70 | $0,00000479 |
| 2026-05-20 | $4.703,44 | $59,77 | $0,00000477 |
| 2026-05-19 | $4.577,48 | $9,47 | $0,00000471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
