8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.830,02 | $7,89 | N/A |
| 2026-05-08 | $7.689,39 | $1,73 | $0,00000784 |
| 2026-05-07 | $7.620,85 | $120,04 | $0,00000770 |
| 2026-05-06 | $7.816,40 | $3,40 | $0,00000763 |
| 2026-05-05 | $7.562,95 | $104,44 | $0,00000783 |
| 2026-05-04 | $7.201,66 | $49,22 | $0,00000757 |
| 2026-05-03 | $7.218,49 | $99,94 | $0,00000727 |
| 2026-05-02 | $6.934,05 | $17,55 | $0,00000723 |
| 2026-05-01 | $6.852,13 | $34,83 | $0,00000694 |
| 2026-04-30 | $7.051,48 | $75,56 | $0,00000686 |
| 2026-04-29 | $7.263,98 | $4,08 | $0,00000702 |
| 2026-04-28 | $7.378,14 | $113,66 | $0,00000727 |
| 2026-04-27 | $7.918,61 | $8,99 | $0,00000735 |
| 2026-04-26 | $7.932,22 | $9,01 | $0,00000793 |
| 2026-04-25 | $7.973,48 | $17,86 | $0,00000794 |
| 2026-04-24 | $7.840,92 | $62,91 | $0,00000798 |
| 2026-04-23 | $8.245,25 | $27,41 | $0,00000786 |
| 2026-04-22 | $7.974,77 | $26,44 | $0,00000826 |
| 2026-04-21 | $8.013,61 | $14,18 | $0,00000798 |
| 2026-04-20 | $8.010,51 | $14,25 | $0,00000802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
