8 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $7.747,39 | $9,38 | N/A |
| 2026-11-04 | $7.623,39 | $113,09 | $0,00000776 |
| 2026-11-03 | $7.825,73 | $129,74 | $0,00000763 |
| 2026-11-02 | $8.046,73 | $119,61 | $0,00000784 |
| 2026-11-01 | $8.263,71 | $45,85 | $0,00000806 |
| 2026-10-31 | $8.220,19 | $9,44 | $0,00000827 |
| 2026-10-30 | $8.014,99 | $27,56 | $0,00000823 |
| 2026-10-28 | $8.762,36 | $12,78 | $0,00000803 |
| 2026-10-27 | $8.600,79 | $2.201,09 | $0,00000877 |
| 2026-10-26 | $7.755,92 | $21,22 | $0,00000861 |
| 2026-10-25 | $7.858,14 | $10,27 | $0,00000777 |
| 2026-10-22 | $8.120,17 | $415,60 | $0,00000787 |
| 2026-10-21 | $8.140,65 | $70,25 | $0,00000813 |
| 2026-10-20 | $7.928,98 | $43,28 | $0,00000815 |
| 2026-10-19 | $8.164,77 | $40,40 | $0,00000794 |
| 2026-10-18 | $8.226,51 | $9,79 | $0,00000818 |
| 2026-10-17 | $8.416,19 | $28,39 | $0,00000824 |
| 2026-10-16 | $8.522,34 | $89,23 | $0,00000843 |
| 2026-10-15 | $8.372,53 | $8,65 | $0,00000853 |
| 2026-10-13 | $8.785,61 | $84,97 | $0,00000838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
