8 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.191,24 | $98,37 | N/A |
| 2026-06-24 | $6.203,08 | $103,98 | $0,00000620 |
| 2026-06-23 | $6.374,67 | $54,80 | $0,00000622 |
| 2026-06-22 | $6.292,85 | $65,85 | $0,00000638 |
| 2026-06-21 | $6.165,52 | $1,75 | $0,00000630 |
| 2026-06-20 | $5.910,02 | $4,19 | $0,00000617 |
| 2026-06-19 | $5.983,33 | $48,81 | $0,00000592 |
| 2026-06-18 | $6.336,14 | $1,59 | $0,00000601 |
| 2026-06-17 | $6.536,63 | $436,53 | $0,00000634 |
| 2026-06-16 | $6.561,26 | $44,29 | $0,00000654 |
| 2026-06-15 | $6.139,98 | $41,67 | $0,00000657 |
| 2026-06-14 | $6.160,09 | $41,81 | $0,00000615 |
| 2026-06-13 | $5.780,76 | $19,44 | $0,00000617 |
| 2026-06-12 | $5.780,76 | $19,44 | $0,00000579 |
| 2026-06-11 | $5.404,82 | $99,97 | $0,00000579 |
| 2026-06-10 | $5.408,54 | $44,26 | $0,00000541 |
| 2026-06-09 | $5.408,54 | $44,26 | $0,00000542 |
| 2026-06-08 | $5.399,04 | $2,17 | $0,00000542 |
| 2026-06-07 | $5.197,37 | $136,99 | $0,00000541 |
| 2026-06-06 | $5.711,11 | $252,41 | $0,00000520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
