8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.189,72 | $103,35 | N/A |
| 2026-09-23 | $10.256,86 | $1,15 | $0,00001020 |
| 2026-09-22 | $10.091,87 | $16,71 | $0,00001027 |
| 2026-09-21 | $9.652,48 | $5,06 | $0,00001010 |
| 2026-09-19 | $9.781,17 | $12,08 | $0,00000966 |
| 2026-09-18 | $8.901,69 | $441,73 | $0,00000979 |
| 2026-09-17 | $8.578,76 | $23,03 | $0,00000891 |
| 2026-09-16 | $8.520,28 | $3,98 | $0,00000859 |
| 2026-09-15 | $9.108,61 | $9,03 | $0,00000853 |
| 2026-09-14 | $8.738,68 | $2,31 | $0,00000912 |
| 2026-09-13 | $9.135,70 | $124,85 | $0,00000875 |
| 2026-09-12 | $9.403,97 | $12,93 | $0,00000915 |
| 2026-09-11 | $9.083,88 | $2,47 | $0,00000942 |
| 2026-09-10 | $9.351,08 | $2,71 | $0,00000910 |
| 2026-09-09 | $9.624,58 | $2,03 | $0,00000936 |
| 2026-09-08 | $9.563,54 | $9,11 | $0,00000964 |
| 2026-09-07 | $9.919,98 | $23,75 | $0,00000958 |
| 2026-09-06 | $9.729,68 | $16,23 | $0,00000993 |
| 2026-09-05 | $9.463,95 | $53,08 | $0,00000974 |
| 2026-09-04 | $9.545,41 | $1,54 | $0,00000948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
