8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.931,91 | $138,06 | N/A |
| 2026-03-23 | $8.946,95 | $1,066 | $0,00000894 |
| 2026-03-22 | $9.207,35 | $2,22 | $0,00000896 |
| 2026-03-21 | $9.262,72 | $3,77 | $0,00000927 |
| 2026-03-20 | $9.491,62 | $86,35 | $0,00000927 |
| 2026-03-19 | $9.460,82 | $86,17 | $0,00000950 |
| 2026-03-18 | $10.201,18 | $76,23 | $0,00000947 |
| 2026-03-17 | $10.077,16 | $4,19 | $0,00001021 |
| 2026-03-16 | $9.266,51 | $5,81 | $0,00001007 |
| 2026-03-15 | $9.230,04 | $4,86 | $0,00000928 |
| 2026-03-14 | $9.375,73 | $3,80 | $0,00000930 |
| 2026-03-13 | $9.193,16 | $31,32 | $0,00000939 |
| 2026-03-12 | $9.253,83 | $27,04 | $0,00000921 |
| 2026-03-11 | $8.971,01 | $33,66 | $0,00000926 |
| 2026-03-10 | $8.854,43 | $66,19 | $0,00000898 |
| 2026-03-09 | $8.770,29 | $98,77 | $0,00000886 |
| 2026-03-08 | $9.360,31 | $79,89 | $0,00000872 |
| 2026-03-07 | $9.806,83 | $819,25 | $0,00000932 |
| 2026-03-06 | $9.814,92 | $3,69 | $0,00000987 |
| 2026-03-05 | $10.154,46 | $2,69 | $0,00000983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
