888 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $231.911 | $24,98 | N/A |
| 2026-09-19 | $235.277 | $67,35 | $0,00261021 |
| 2026-09-18 | $212.245 | $4,83 | $0,00264811 |
| 2026-09-17 | $209.969 | $127,97 | $0,00238887 |
| 2026-09-16 | $203.074 | $123,72 | $0,00236326 |
| 2026-09-15 | $215.672 | $91,00 | $0,00228565 |
| 2026-09-14 | $208.693 | $575,41 | $0,00242744 |
| 2026-09-13 | $215.218 | $1,31 | $0,00234890 |
| 2026-09-12 | $216.481 | $563,37 | $0,00242233 |
| 2026-09-11 | $209.695 | $91,19 | $0,00243655 |
| 2026-09-10 | $214.577 | $24,21 | $0,00236017 |
| 2026-09-09 | $218.409 | $23,21 | $0,00241512 |
| 2026-09-08 | $220.818 | $3,05 | $0,00245825 |
| 2026-09-07 | $226.314 | $20,68 | $0,00248536 |
| 2026-09-06 | $218.069 | $28,10 | $0,00254722 |
| 2026-09-05 | $216.522 | $202,28 | $0,00245442 |
| 2026-09-04 | $221.350 | $52,54 | $0,00243700 |
| 2026-09-03 | $212.441 | $11,18 | $0,00249135 |
| 2026-09-02 | $212.443 | $46,70 | $0,00239108 |
| 2026-09-01 | $219.017 | $31,69 | $0,00239105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
