888 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $148.715 | $70,67 | N/A |
| 2026-07-27 | $148.650 | $70,64 | $0,00167379 |
| 2026-07-23 | $156.359 | $1,22 | $0,00167306 |
| 2026-07-22 | $156.842 | $10,80 | $0,00175982 |
| 2026-07-21 | $156.199 | $3,19 | $0,00176526 |
| 2026-07-20 | $153.340 | $23,45 | $0,00175803 |
| 2026-07-19 | $151.611 | $6,09 | $0,00172585 |
| 2026-07-18 | $151.478 | $103,02 | $0,00170638 |
| 2026-07-17 | $151.415 | $1.121,55 | $0,00170488 |
| 2026-07-16 | $154.809 | $4,54 | $0,00170418 |
| 2026-07-15 | $155.922 | $45,86 | $0,00174238 |
| 2026-07-14 | $151.009 | $14,59 | $0,00175490 |
| 2026-07-13 | $154.910 | $39,07 | $0,00169961 |
| 2026-07-12 | $154.647 | $7,98 | $0,00174351 |
| 2026-07-11 | $156.497 | $240,53 | $0,00174056 |
| 2026-07-10 | $157.334 | $1,082 | $0,00176138 |
| 2026-07-09 | $157.474 | $32,46 | $0,00177079 |
| 2026-07-08 | $162.117 | $3,62 | $0,00177237 |
| 2026-07-07 | $164.920 | $30,16 | $0,00182463 |
| 2026-07-06 | $164.477 | $1,017 | $0,00185618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
