888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $128.083 | $1,82 | N/A |
| 2026-06-09 | $130.757 | $3,41 | $0,00144089 |
| 2026-06-08 | $130.620 | $233,27 | $0,00147182 |
| 2026-06-07 | $123.283 | $313,01 | $0,00148010 |
| 2026-06-06 | $124.271 | $751,03 | $0,00138747 |
| 2026-06-05 | $137.185 | $23,63 | $0,00140338 |
| 2026-06-04 | $143.061 | $60,19 | $0,00154402 |
| 2026-06-03 | $147.572 | $30,64 | $0,00161013 |
| 2026-06-02 | $162.149 | $125,86 | $0,00166077 |
| 2026-06-01 | $164.144 | $416,90 | $0,00182446 |
| 2026-05-31 | $165.423 | $2,07 | $0,00184752 |
| 2026-05-30 | $162.493 | $10,18 | $0,00186172 |
| 2026-05-29 | $163.049 | $1.964,35 | $0,00183824 |
| 2026-05-28 | $171.420 | $1.953,86 | $0,00183511 |
| 2026-05-27 | $166.142 | $1,92 | $0,00192933 |
| 2026-05-26 | $170.436 | $2,60 | $0,00186993 |
| 2026-05-25 | $169.905 | $1,48 | $0,00190913 |
| 2026-05-24 | $170.614 | $45,93 | $0,00191229 |
| 2026-05-23 | $167.958 | $184,22 | $0,00194230 |
| 2026-05-22 | $174.404 | $123,15 | $0,00189019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
