888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $170.272 | $50,61 | N/A |
| 2026-04-23 | $171.322 | $274,27 | $0,00191641 |
| 2026-04-22 | $168.238 | $109,58 | $0,00191858 |
| 2026-04-21 | $167.301 | $306,00 | $0,00188439 |
| 2026-04-20 | $164.557 | $1.130,98 | $0,00188164 |
| 2026-04-19 | $168.137 | $171,27 | $0,00185316 |
| 2026-04-18 | $174.493 | $299,71 | $0,00189228 |
| 2026-04-17 | $173.653 | $92,50 | $0,00196361 |
| 2026-04-16 | $165.906 | $68,76 | $0,00195447 |
| 2026-04-15 | $163.433 | $46,02 | $0,00187729 |
| 2026-04-14 | $169.781 | $40,99 | $0,00183944 |
| 2026-04-13 | $159.604 | $30,93 | $0,00190391 |
| 2026-04-12 | $167.061 | $66,71 | $0,00179650 |
| 2026-04-11 | $166.260 | $55,34 | $0,00187088 |
| 2026-04-10 | $163.126 | $123,43 | $0,00188099 |
| 2026-04-09 | $161.094 | $139,91 | $0,00182649 |
| 2026-04-08 | $169.446 | $100,54 | $0,00182268 |
| 2026-04-07 | $157.770 | $5,05 | $0,00192251 |
| 2026-04-06 | $161.120 | $147,77 | $0,00177570 |
| 2026-04-05 | $158.191 | $22,31 | $0,00180456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
