888 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $198.029 | $1,36 | N/A |
| 2026-11-04 | $193.042 | $52,19 | $0,00222887 |
| 2026-11-03 | $190.654 | $40,17 | $0,00217274 |
| 2026-11-02 | $195.345 | $7,55 | $0,00214587 |
| 2026-11-01 | $197.175 | $1,22 | $0,00219866 |
| 2026-10-31 | $198.937 | $23,33 | $0,00221926 |
| 2026-10-30 | $197.192 | $6,92 | $0,00223909 |
| 2026-10-29 | $212.610 | $10,30 | $0,00221945 |
| 2026-10-28 | $209.250 | $41,03 | $0,00239298 |
| 2026-10-27 | $209.272 | $1,003 | $0,00235517 |
| 2026-10-26 | $209.172 | $19,01 | $0,00235542 |
| 2026-10-25 | $209.243 | $16,57 | $0,00235429 |
| 2026-10-24 | $212.175 | $1,69 | $0,00235509 |
| 2026-10-23 | $213.915 | $114,36 | $0,00238809 |
| 2026-10-22 | $222.281 | $15,08 | $0,00240767 |
| 2026-10-21 | $220.316 | $60,88 | $0,00250184 |
| 2026-10-20 | $217.410 | $7,16 | $0,00247972 |
| 2026-10-19 | $215.455 | $2,93 | $0,00244701 |
| 2026-10-18 | $215.165 | $12,28 | $0,00242501 |
| 2026-10-17 | $217.265 | $20,57 | $0,00242174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
