88mph USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $720.113 | $24.775 | $0,564666 | N/A |
2024-06-06 | $751.577 | $21.374 | $0,588774 | $0,564666 |
2024-06-05 | $791.984 | $13.209,73 | $0,620551 | $0,588774 |
2024-06-04 | $791.816 | $12.396,97 | $0,620485 | $0,620551 |
2024-06-03 | $749.233 | $15.433,55 | $0,586581 | $0,620485 |
2024-06-02 | $761.727 | $24.686 | $0,596167 | $0,586581 |
2024-06-01 | $773.501 | $19.077,52 | $0,605586 | $0,596167 |
2024-05-31 | $776.475 | $13.945,84 | $0,608611 | $0,605586 |
2024-05-30 | $789.474 | $24.895 | $0,619778 | $0,608611 |
2024-05-29 | $791.434 | $8.774,98 | $0,619729 | $0,619778 |
2024-05-28 | $811.194 | $3.901,57 | $0,633579 | $0,619729 |
2024-05-27 | $808.508 | $3.404,70 | $0,630091 | $0,633579 |
2024-05-26 | $796.017 | $4.759,58 | $0,623565 | $0,630091 |
2024-05-25 | $813.046 | $538,59 | $0,635949 | $0,623565 |
2024-05-24 | $721.152 | $7.654,39 | $0,564721 | $0,635949 |
2024-05-23 | $746.838 | $14.244,62 | $0,585421 | $0,564721 |
2024-05-22 | $759.188 | $13.919,69 | $0,595355 | $0,585421 |
2024-05-21 | $740.182 | $19.188,57 | $0,578575 | $0,595355 |
2024-05-20 | $668.283 | $10.358,88 | $0,524071 | $0,578575 |
2024-05-19 | $651.664 | $14.164,38 | $0,511934 | $0,524071 |
2024-05-18 | $647.775 | $15.099,60 | $0,509162 | $0,511934 |
2024-05-17 | $630.140 | $7.942,95 | $0,493016 | $0,509162 |
2024-05-16 | $698.630 | $12.784,74 | $0,547384 | $0,493016 |
2024-05-15 | $579.845 | $18.778,12 | $0,454028 | $0,547384 |
2024-05-14 | $621.041 | $17.735,55 | $0,485475 | $0,454028 |
2024-05-13 | $635.122 | $17.324,68 | $0,497944 | $0,485475 |
2024-05-12 | $640.573 | $54.330 | $0,498301 | $0,497944 |
2024-05-11 | $617.125 | $21.601 | $0,482857 | $0,498301 |
2024-05-10 | $627.893 | $2.955,58 | $0,491421 | $0,482857 |
2024-05-09 | $662.171 | $472,21 | $0,519067 | $0,491421 |
2024-05-08 | $661.551 | $22.071 | $0,518123 | $0,519067 |
Ali želite podatke v drugi valuti? Uporabite naš API