8chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $35.645 | $20,14 | N/A |
| 2026-06-07 | $33.146 | $1,22 | $0,00007893 |
| 2026-06-06 | $33.146 | $1,22 | $0,00007357 |
| 2026-06-05 | $38.451 | $40,35 | $0,00007357 |
| 2026-06-04 | $38.455 | $40,35 | $0,00008522 |
| 2026-06-03 | $39.681 | $261,74 | $0,00008523 |
| 2026-06-02 | $39.513 | $262,91 | $0,00008761 |
| 2026-05-31 | $45.349 | $32,89 | $0,00008800 |
| 2026-05-30 | $44.834 | $35,17 | $0,00010025 |
| 2026-05-29 | $45.273 | $4,15 | $0,00009988 |
| 2026-05-28 | $45.609 | $4,18 | $0,00010034 |
| 2026-05-27 | $46.430 | $2,05 | $0,00010108 |
| 2026-05-26 | $47.415 | $5,49 | $0,00010236 |
| 2026-05-25 | $47.327 | $39,95 | $0,00010509 |
| 2026-05-24 | $46.987 | $2,89 | $0,00010488 |
| 2026-05-23 | $46.428 | $4,00 | $0,00010413 |
| 2026-05-22 | $48.340 | $29,34 | $0,00010340 |
| 2026-05-21 | $47.646 | $1,002 | $0,00010708 |
| 2026-05-20 | $46.779 | $57,17 | $0,00010560 |
| 2026-05-19 | $47.284 | $10,10 | $0,00010316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
