8chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $47.114 | $6,61 | N/A |
| 2026-04-16 | $47.114 | $6,61 | $0,00010442 |
| 2026-04-15 | $45.618 | $3,09 | $0,00010442 |
| 2026-04-14 | $45.766 | $6,20 | $0,00010110 |
| 2026-04-13 | $45.863 | $6,25 | $0,00010113 |
| 2026-04-06 | $42.783 | $25,03 | $0,00010186 |
| 2026-04-05 | $42.837 | $25,18 | $0,00009482 |
| 2026-04-04 | $42.615 | $4,98 | $0,00009540 |
| 2026-04-03 | $42.031 | $3,19 | $0,00009445 |
| 2026-04-02 | $42.044 | $3,21 | $0,00009271 |
| 2026-04-01 | $42.929 | $44,77 | $0,00009318 |
| 2026-03-31 | $43.791 | $107,16 | $0,00009514 |
| 2026-03-30 | $43.733 | $5,48 | $0,00009755 |
| 2026-03-29 | $45.092 | $1,65 | $0,00009693 |
| 2026-03-28 | $44.657 | $6,43 | $0,00009994 |
| 2026-03-27 | $46.895 | $472,80 | $0,00009897 |
| 2026-03-26 | $49.030 | $233,92 | $0,00010401 |
| 2026-03-25 | $47.560 | $3,03 | $0,00010807 |
| 2026-03-24 | $48.322 | $149,82 | $0,00010541 |
| 2026-03-23 | $46.159 | $61,84 | $0,00010708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
