8chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $32.576 | $23,57 | N/A |
| 2026-10-26 | $32.910 | $47,19 | $0,00007220 |
| 2026-10-25 | $33.201 | $17,68 | $0,00007294 |
| 2026-10-24 | $33.144 | $8,36 | $0,00007359 |
| 2026-10-23 | $32.929 | $7,23 | $0,00007346 |
| 2026-10-22 | $34.614 | $44,41 | $0,00007298 |
| 2026-10-21 | $34.368 | $25,01 | $0,00007672 |
| 2026-10-20 | $34.277 | $24,80 | $0,00007617 |
| 2026-10-17 | $33.769 | $97,41 | $0,00007597 |
| 2026-10-16 | $34.408 | $24,59 | $0,00007485 |
| 2026-10-15 | $33.938 | $71,47 | $0,00007626 |
| 2026-10-14 | $34.628 | $82,47 | $0,00007522 |
| 2026-10-13 | $34.174 | $64,13 | $0,00007675 |
| 2026-10-12 | $36.038 | $87,52 | $0,00007574 |
| 2026-10-11 | $35.629 | $57,89 | $0,00007987 |
| 2026-10-10 | $35.397 | $67,07 | $0,00007897 |
| 2026-10-09 | $35.549 | $166,62 | $0,00007845 |
| 2026-10-08 | $37.930 | $176,35 | $0,00007879 |
| 2026-10-07 | $39.494 | $91,98 | $0,00008407 |
| 2026-10-06 | $39.383 | $47,12 | $0,00008753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
