8chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $26.869 | $943,96 | N/A |
| 2026-07-23 | $28.806 | $723,43 | $0,00005955 |
| 2026-07-22 | $28.497 | $706,36 | $0,00006384 |
| 2026-07-21 | $30.573 | $4,33 | $0,00006316 |
| 2026-07-20 | $30.016 | $89,91 | $0,00006776 |
| 2026-07-19 | $30.004 | $392,80 | $0,00006652 |
| 2026-07-18 | $27.659 | $552,85 | $0,00006650 |
| 2026-07-17 | $26.686 | $133,73 | $0,00006130 |
| 2026-07-16 | $27.369 | $178,87 | $0,00005914 |
| 2026-07-15 | $27.252 | $43,05 | $0,00006066 |
| 2026-07-14 | $26.892 | $4,82 | $0,00006040 |
| 2026-07-12 | $26.606 | $11,33 | $0,00005960 |
| 2026-07-11 | $27.137 | $1,81 | $0,00005897 |
| 2026-07-09 | $27.183 | $23,90 | $0,00006014 |
| 2026-07-08 | $27.230 | $12,35 | $0,00006025 |
| 2026-07-06 | $28.346 | $10,13 | $0,00006035 |
| 2026-07-05 | $28.572 | $26,26 | $0,00006282 |
| 2026-07-04 | $28.618 | $31,52 | $0,00006332 |
| 2026-07-03 | $28.165 | $52,48 | $0,00006343 |
| 2026-07-02 | $26.858 | $62,23 | $0,00006242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
