8chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $33.416 | $40,78 | N/A |
| 2026-09-11 | $32.049 | $80,84 | $0,00007406 |
| 2026-09-10 | $32.970 | $51,15 | $0,00007103 |
| 2026-09-09 | $33.601 | $372,79 | $0,00007307 |
| 2026-09-08 | $33.750 | $1.734,54 | $0,00007447 |
| 2026-09-07 | $34.651 | $291,86 | $0,00007480 |
| 2026-09-06 | $33.204 | $452,89 | $0,00007680 |
| 2026-09-05 | $32.834 | $936,81 | $0,00007359 |
| 2026-09-04 | $33.461 | $1.112,27 | $0,00007277 |
| 2026-09-03 | $32.279 | $547,98 | $0,00007416 |
| 2026-09-02 | $32.266 | $154,13 | $0,00007154 |
| 2026-09-01 | $33.402 | $369,23 | $0,00007151 |
| 2026-08-31 | $32.786 | $15,94 | $0,00007403 |
| 2026-08-30 | $33.980 | $64,88 | $0,00007266 |
| 2026-08-29 | $33.625 | $322,95 | $0,00007531 |
| 2026-08-28 | $34.481 | $123,81 | $0,00007452 |
| 2026-08-27 | $33.373 | $1,79 | $0,00007642 |
| 2026-08-26 | $31.441 | $1,018 | $0,00007396 |
| 2026-08-25 | $31.524 | $1,021 | $0,00006968 |
| 2026-08-24 | $31.074 | $3,80 | $0,00006987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
