8lends Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $817.985 | $4.903,71 | N/A |
| 2026-08-29 | $831.820 | $15.145,68 | $0,01856119 |
| 2026-08-28 | $845.405 | $9.811,48 | $0,01897512 |
| 2026-08-27 | $831.804 | $22.347 | $0,01932271 |
| 2026-08-26 | $807.248 | $19.235,14 | $0,01897216 |
| 2026-08-25 | $786.143 | $1.718,94 | $0,01821776 |
| 2026-08-24 | $786.473 | $1.742,25 | $0,01755310 |
| 2026-08-23 | $792.064 | $8.215,12 | $0,01769746 |
| 2026-08-22 | $780.412 | $17.450,48 | $0,01786039 |
| 2026-08-21 | $773.448 | $17.880,65 | $0,01750959 |
| 2026-08-20 | $739.849 | $23.217 | $0,01722065 |
| 2026-08-19 | $725.058 | $17.819,39 | $0,01622108 |
| 2026-08-18 | $690.197 | $48.443 | $0,01603999 |
| 2026-08-17 | $769.546 | $14.299,89 | $0,01504332 |
| 2026-08-16 | $823.473 | $6.040,64 | $0,01660377 |
| 2026-08-15 | $839.875 | $12.816,79 | $0,01781447 |
| 2026-08-14 | $821.336 | $7.666,93 | $0,01824747 |
| 2026-08-13 | $818.091 | $10.168,99 | $0,01775204 |
| 2026-08-12 | $807.467 | $11.485,68 | $0,01769720 |
| 2026-08-11 | $803.167 | $8.361,28 | $0,01742809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
