8Pay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $211.732 | $491,40 | $0,00327340 | N/A |
2024-05-22 | $219.094 | $17,62 | $0,00338827 | $0,00327340 |
2024-05-21 | $211.700 | $133,74 | $0,00327245 | $0,00338827 |
2024-05-20 | $199.637 | $915,05 | $0,00308136 | $0,00327245 |
2024-05-19 | $199.335 | $983,11 | $0,00307959 | $0,00308136 |
2024-05-18 | $216.977 | $5,26 | $0,00335593 | $0,00307959 |
2024-05-17 | $212.972 | $310,03 | $0,00328846 | $0,00335593 |
2024-05-16 | $219.734 | $1.189,07 | $0,00338922 | $0,00328846 |
2024-05-15 | $216.298 | $70,55 | $0,00334298 | $0,00338922 |
2024-05-14 | $218.849 | $1.449,89 | $0,00337996 | $0,00334298 |
2024-05-13 | $236.921 | $780,35 | $0,00366062 | $0,00337996 |
2024-05-12 | $225.616 | $79,01 | $0,00348612 | $0,00366062 |
2024-05-11 | $224.420 | $210,56 | $0,00346545 | $0,00348612 |
2024-05-10 | $230.921 | $193,32 | $0,00357010 | $0,00346545 |
2024-05-09 | $228.533 | $1.423,94 | $0,00353517 | $0,00357010 |
2024-05-08 | $248.813 | $47,63 | $0,00384361 | $0,00353517 |
2024-05-07 | $251.481 | $820,49 | $0,00388440 | $0,00384361 |
2024-05-06 | $242.748 | $257,45 | $0,00375329 | $0,00388440 |
2024-05-05 | $237.474 | $2.991,40 | $0,00366684 | $0,00375329 |
2024-05-04 | $215.315 | $71,54 | $0,00332665 | $0,00366684 |
2024-05-03 | $207.262 | $833,22 | $0,00320221 | $0,00332665 |
2024-05-02 | $220.437 | $1.333,95 | $0,00339336 | $0,00320221 |
2024-05-01 | $238.893 | $0,201806 | $0,00368576 | $0,00339336 |
2024-04-30 | $243.936 | $453,92 | $0,00375535 | $0,00368576 |
2024-04-29 | $241.828 | $905,84 | $0,00373860 | $0,00375535 |
2024-04-28 | $252.690 | $78,35 | $0,00390829 | $0,00373860 |
2024-04-27 | $253.277 | $1.473,73 | $0,00391199 | $0,00390829 |
2024-04-26 | $283.542 | $200,80 | $0,00438238 | $0,00391199 |
2024-04-25 | $279.649 | $406,88 | $0,00432225 | $0,00438238 |
2024-04-24 | $288.824 | $47,23 | $0,00446059 | $0,00432225 |
2024-04-23 | $286.062 | $415,05 | $0,00441710 | $0,00446059 |
Ali želite podatke v drugi valuti? Uporabite naš API