8Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $34.653 | $3,45 | N/A |
| 2026-05-11 | $35.120 | $3,50 | $0,00053537 |
| 2026-05-10 | $35.120 | $3,50 | $0,00054258 |
| 2026-05-08 | $34.081 | $31,67 | $0,00054258 |
| 2026-05-07 | $34.242 | $31,87 | $0,00052616 |
| 2026-05-06 | $33.701 | $130,22 | $0,00052940 |
| 2026-05-05 | $33.726 | $130,26 | $0,00052088 |
| 2026-05-03 | $33.793 | $565,66 | $0,00052104 |
| 2026-05-02 | $33.756 | $565,05 | $0,00052208 |
| 2026-05-01 | $33.756 | $565,05 | $0,00052151 |
| 2026-04-28 | $41.398 | $6,42 | $0,00052151 |
| 2026-04-27 | $41.125 | $6,39 | $0,00063958 |
| 2026-04-26 | $41.188 | $6,38 | $0,00063672 |
| 2026-04-16 | $40.121 | $24,67 | $0,00063632 |
| 2026-04-15 | $40.148 | $18,60 | $0,00061984 |
| 2026-04-14 | $40.064 | $20,25 | $0,00062026 |
| 2026-04-13 | $40.064 | $20,25 | $0,00061897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
