99 Bitcoins Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $194.111 | $40,71 | N/A |
| 2026-09-25 | $190.066 | $255,61 | $0,00000294 |
| 2026-09-24 | $188.598 | $156,71 | $0,00000288 |
| 2026-09-22 | $187.294 | $74,50 | $0,00000286 |
| 2026-09-21 | $179.928 | $14,43 | $0,00000284 |
| 2026-09-20 | $172.087 | $14,25 | $0,00000273 |
| 2026-09-17 | $164.792 | $3,42 | $0,00000261 |
| 2026-09-16 | $160.306 | $1,86 | $0,00000250 |
| 2026-09-13 | $169.662 | $6,04 | $0,00000243 |
| 2026-09-12 | $170.173 | $3,95 | $0,00000257 |
| 2026-09-11 | $166.094 | $2,98 | $0,00000258 |
| 2026-09-10 | $166.011 | $94,00 | $0,00000252 |
| 2026-09-09 | $178.595 | $15,59 | $0,00000252 |
| 2026-09-08 | $173.963 | $22,52 | $0,00000271 |
| 2026-09-07 | $169.257 | $13,66 | $0,00000264 |
| 2026-09-06 | $169.319 | $11,83 | $0,00000256 |
| 2026-09-05 | $165.356 | $26,88 | $0,00000257 |
| 2026-09-04 | $167.808 | $116,08 | $0,00000251 |
| 2026-09-03 | $158.908 | $43,65 | $0,00000254 |
| 2026-08-31 | $158.052 | $17,50 | $0,00000241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
