9gnosis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $14.034,20 | $701,32 | N/A |
| 2026-11-09 | $16.618,22 | $592,98 | $0,00001442 |
| 2026-11-08 | $18.734,89 | $623,86 | $0,00001707 |
| 2026-11-07 | $17.380,00 | $1.499,25 | $0,00001925 |
| 2026-11-06 | $22.341 | $2.540,22 | $0,00001786 |
| 2026-11-05 | $30.295 | $4.701,00 | $0,00002295 |
| 2026-11-04 | $15.804,50 | $452,09 | $0,00003112 |
| 2026-11-03 | $16.355,59 | $52,53 | $0,00001624 |
| 2026-11-02 | $16.503,46 | $1.044,14 | $0,00001680 |
| 2026-11-01 | $16.711,16 | $147,17 | $0,00001696 |
| 2026-10-31 | $16.611,18 | $350,36 | $0,00001717 |
| 2026-10-30 | $17.665,21 | $2.766,68 | $0,00001707 |
| 2026-10-29 | $27.334 | $860,36 | $0,00001815 |
| 2026-10-28 | $26.906 | $878,69 | $0,00002808 |
| 2026-10-27 | $30.883 | $17,92 | $0,00002764 |
| 2026-10-26 | $31.067 | $1.709,98 | $0,00003173 |
| 2026-10-25 | $31.940 | $449,17 | $0,00003192 |
| 2026-10-24 | $31.742 | $4.203,58 | $0,00003281 |
| 2026-10-23 | $46.207 | $5.918,71 | $0,00003261 |
| 2026-10-22 | $36.240 | $3.833,38 | $0,00004747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
