9gnosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $197.566 | $57.247 | N/A |
| 2026-09-25 | $193.645 | $58.740 | $0,00020297 |
| 2026-09-24 | $213.129 | $68.754 | $0,00019894 |
| 2026-09-23 | $308.648 | $299.284 | $0,00021896 |
| 2026-09-22 | $168.367 | $64.951 | $0,00031709 |
| 2026-09-21 | $238.424 | $53.803 | $0,00017297 |
| 2026-09-20 | $251.048 | $55.907 | $0,00024494 |
| 2026-09-19 | $272.116 | $95.777 | $0,00025791 |
| 2026-09-18 | $260.667 | $86.501 | $0,00027956 |
| 2026-09-17 | $203.302 | $33.387 | $0,00026779 |
| 2026-09-16 | $211.101 | $72.219 | $0,00020886 |
| 2026-09-15 | $267.641 | $124.147 | $0,00021687 |
| 2026-09-14 | $199.472 | $220.830 | $0,00027496 |
| 2026-09-13 | $413.616 | $162.606 | $0,00020493 |
| 2026-09-12 | $598.536 | $269.596 | $0,00042492 |
| 2026-09-11 | $427.161 | $105.282 | $0,00061490 |
| 2026-09-10 | $401.907 | $71.323 | $0,00043884 |
| 2026-09-09 | $338.707 | $122.136 | $0,00041289 |
| 2026-09-08 | $294.876 | $56.793 | $0,00034797 |
| 2026-09-07 | $246.250 | $75.245 | $0,00030294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
