9inch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1.057,75 | N/A |
| 2026-06-30 | $0,000000000000000000 | $459,84 | $0,000000198888 |
| 2026-06-29 | $0,000000000000000000 | $766,99 | $0,000000210542 |
| 2026-06-28 | $0,000000000000000000 | $655,46 | $0,000000213483 |
| 2026-06-27 | $0,000000000000000000 | $815,37 | $0,000000212702 |
| 2026-06-26 | $0,000000000000000000 | $303,05 | $0,000000215462 |
| 2026-06-25 | $0,000000000000000000 | $834,49 | $0,000000212987 |
| 2026-06-24 | $0,000000000000000000 | $1.222,95 | $0,000000209853 |
| 2026-06-23 | $0,000000000000000000 | $684,60 | $0,000000215336 |
| 2026-06-22 | $0,000000000000000000 | $1.090,49 | $0,000000217001 |
| 2026-06-21 | $0,000000000000000000 | $1.475,24 | $0,000000215601 |
| 2026-06-20 | $0,000000000000000000 | $1.006,69 | $0,000000211221 |
| 2026-06-19 | $0,000000000000000000 | $8.333,87 | $0,000000214018 |
| 2026-06-18 | $0,000000000000000000 | $2.460,17 | $0,000000247986 |
| 2026-06-17 | $0,000000000000000000 | $160,29 | $0,000000230160 |
| 2026-06-16 | $0,000000000000000000 | $1.871,19 | $0,000000233033 |
| 2026-06-15 | $0,000000000000000000 | $10.448,99 | $0,000000246937 |
| 2026-06-14 | $0,000000000000000000 | $512,75 | $0,000000205322 |
| 2026-06-13 | $0,000000000000000000 | $668,52 | $0,000000200460 |
| 2026-06-12 | $0,000000000000000000 | $34,21 | $0,000000195553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
