9mm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $5.937,74 | N/A |
| 2026-10-17 | $0,000000000000000000 | $6.761,52 | $0,00806625 |
| 2026-10-16 | $0,000000000000000000 | $16.131,51 | $0,00633178 |
| 2026-10-15 | $0,000000000000000000 | $6.148,98 | $0,00495249 |
| 2026-10-14 | $0,000000000000000000 | $1.873,93 | $0,00329876 |
| 2026-10-13 | $0,000000000000000000 | $1.259,32 | $0,00434667 |
| 2026-10-12 | $0,000000000000000000 | $3.892,71 | $0,00411373 |
| 2026-10-11 | $0,000000000000000000 | $3.060,87 | $0,00416371 |
| 2026-10-10 | $0,000000000000000000 | $619,17 | $0,00321683 |
| 2026-10-09 | $0,000000000000000000 | $3.290,00 | $0,00257861 |
| 2026-10-08 | $0,000000000000000000 | $3.279,46 | $0,00293095 |
| 2026-10-07 | $0,000000000000000000 | $2.400,30 | $0,00311211 |
| 2026-10-06 | $0,000000000000000000 | $3.956,15 | $0,00347986 |
| 2026-10-05 | $0,000000000000000000 | $1.103,24 | $0,00426762 |
| 2026-10-04 | $0,000000000000000000 | $575,99 | $0,00372952 |
| 2026-10-03 | $0,000000000000000000 | $1.326,69 | $0,00328578 |
| 2026-10-02 | $0,000000000000000000 | $3.478,10 | $0,00388450 |
| 2026-10-01 | $0,000000000000000000 | $1.347,33 | $0,00409528 |
| 2026-09-30 | $0,000000000000000000 | $563,05 | $0,00432977 |
| 2026-09-29 | $0,000000000000000000 | $274,92 | $0,00028023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
