9mm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $3.447,93 | N/A |
| 2026-05-26 | $0,000000000000000000 | $206,98 | $0,01145617 |
| 2026-05-25 | $0,000000000000000000 | $3.384,34 | $0,00205349 |
| 2026-05-24 | $0,000000000000000000 | $1.824,27 | $0,01193647 |
| 2026-05-23 | $0,000000000000000000 | $4.732,64 | $0,00201778 |
| 2026-05-22 | $0,000000000000000000 | $4.623,85 | $0,01132235 |
| 2026-05-21 | $0,000000000000000000 | $3.483,61 | $0,01096252 |
| 2026-05-20 | $0,000000000000000000 | $1.705,55 | $0,01031651 |
| 2026-05-19 | $0,000000000000000000 | $284,08 | $0,00171230 |
| 2026-05-18 | $0,000000000000000000 | $360,25 | $0,00203124 |
| 2026-05-17 | $0,000000000000000000 | $24.406 | $0,00200317 |
| 2026-05-16 | $0,000000000000000000 | $2.557,33 | $0,01089353 |
| 2026-05-15 | $0,000000000000000000 | $474,86 | $0,01205741 |
| 2026-05-14 | $0,000000000000000000 | $509,03 | $0,00203703 |
| 2026-05-13 | $0,000000000000000000 | $654,84 | $0,00209428 |
| 2026-05-12 | $0,000000000000000000 | $358,34 | $0,00193784 |
| 2026-05-11 | $0,000000000000000000 | $396,46 | $0,00188212 |
| 2026-05-10 | $0,000000000000000000 | $2.208,32 | $0,00183829 |
| 2026-05-09 | $0,000000000000000000 | $5.370,68 | $0,00176464 |
| 2026-05-08 | $0,000000000000000000 | $12.431,91 | $0,01217275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
