9mm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $2.208,32 | N/A |
| 2026-05-09 | $0,000000000000000000 | $5.370,68 | $0,00176464 |
| 2026-05-08 | $0,000000000000000000 | $12.431,91 | $0,01217275 |
| 2026-05-07 | $0,000000000000000000 | $10.687,09 | $0,01197083 |
| 2026-05-06 | $0,000000000000000000 | $213,04 | $0,01114020 |
| 2026-05-05 | $0,000000000000000000 | $2.366,00 | $0,00134442 |
| 2026-05-04 | $0,000000000000000000 | $1.862,89 | $0,00915617 |
| 2026-05-03 | $0,000000000000000000 | $2.836,81 | $0,00871815 |
| 2026-05-02 | $0,000000000000000000 | $2.630,22 | $0,00850880 |
| 2026-05-01 | $0,000000000000000000 | $1.585,14 | $0,00812394 |
| 2026-04-30 | $0,000000000000000000 | $4.489,24 | $0,00130970 |
| 2026-04-29 | $0,000000000000000000 | $1.047,80 | $0,00839528 |
| 2026-04-28 | $0,000000000000000000 | $22.829 | $0,00104123 |
| 2026-04-27 | $0,000000000000000000 | $650,43 | $0,00756692 |
| 2026-04-26 | $0,000000000000000000 | $1.132,07 | $0,00516512 |
| 2026-04-25 | $0,000000000000000000 | $86,88 | $0,00511874 |
| 2026-04-24 | $0,000000000000000000 | $78,35 | $0,00069526 |
| 2026-04-23 | $0,000000000000000000 | $404,69 | $0,00073088 |
| 2026-04-22 | $0,000000000000000000 | $388,68 | $0,00073721 |
| 2026-04-21 | $0,000000000000000000 | $84,17 | $0,00067754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
