9TO5 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $13.999,51 | $135,31 | N/A |
| 2026-10-22 | $14.973,75 | $642,67 | $0,00002263 |
| 2026-10-21 | $17.183,78 | $19,32 | $0,00002421 |
| 2026-10-20 | $16.966,37 | $6,12 | $0,00002778 |
| 2026-10-19 | $16.933,82 | $6,11 | $0,00002743 |
| 2026-10-18 | $16.942,52 | $9,31 | $0,00002738 |
| 2026-10-17 | $17.281,21 | $111,47 | $0,00002739 |
| 2026-10-16 | $17.638,51 | $32,09 | $0,00002794 |
| 2026-10-15 | $17.233,76 | $211,04 | $0,00002851 |
| 2026-10-14 | $17.480,74 | $18,77 | $0,00002786 |
| 2026-10-13 | $17.071,70 | $26,51 | $0,00002825 |
| 2026-10-12 | $17.734,48 | $255,80 | $0,00002759 |
| 2026-10-11 | $18.559,37 | $91,33 | $0,00002858 |
| 2026-10-10 | $18.607,05 | $9,21 | $0,00002991 |
| 2026-10-09 | $19.148,40 | $380,49 | $0,00002999 |
| 2026-10-08 | $20.805 | $11,20 | $0,00003086 |
| 2026-10-07 | $21.821 | $175,50 | $0,00003353 |
| 2026-10-06 | $22.626 | $2,44 | $0,00003516 |
| 2026-10-05 | $22.758 | $13,47 | $0,00003646 |
| 2026-10-04 | $22.419 | $94,40 | $0,00003668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
