a-Hathor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $576,93 | $32,39 | N/A |
| 2026-10-09 | $631,99 | $21,53 | $0,00638263 |
| 2026-10-08 | $631,99 | $21,53 | $0,00699180 |
| 2026-10-07 | $711,92 | $53,16 | $0,00699180 |
| 2026-10-05 | $755,79 | $19,95 | $0,00787605 |
| 2026-10-04 | $699,49 | $29,98 | $0,00836138 |
| 2026-10-03 | $710,16 | $49,04 | $0,00773855 |
| 2026-10-02 | $721,23 | $108,51 | $0,00785655 |
| 2026-10-01 | $758,74 | $382,02 | $0,00797909 |
| 2026-09-30 | $729,18 | $62,63 | $0,00839403 |
| 2026-09-29 | $818,81 | $674,00 | $0,00806703 |
| 2026-09-28 | $410,43 | $59,99 | $0,00905858 |
| 2026-09-26 | $323,33 | $67,32 | $0,00454063 |
| 2026-09-25 | $277,50 | $15,00 | $0,00357698 |
| 2026-09-22 | $259,62 | $29,81 | $0,00307003 |
| 2026-09-21 | $225,02 | $7,35 | $0,00287221 |
| 2026-09-14 | $295,16 | $123,77 | $0,00248942 |
| 2026-09-13 | $314,17 | $103,98 | $0,00326539 |
| 2026-09-12 | $314,16 | $103,98 | $0,00347572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
