a positive memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.242,29 | $2,19 | N/A |
| 2026-10-22 | $3.304,63 | $2,28 | $0,00000329 |
| 2026-10-15 | $3.312,40 | $1,21 | $0,00000335 |
| 2026-10-14 | $3.355,48 | $4,38 | $0,00000336 |
| 2026-10-13 | $3.360,44 | $4,39 | $0,00000340 |
| 2026-10-11 | $3.462,32 | $8,14 | $0,00000341 |
| 2026-10-10 | $3.441,11 | $1,11 | $0,00000351 |
| 2026-10-09 | $3.439,48 | $4,08 | $0,00000349 |
| 2026-10-08 | $3.348,70 | $3,97 | $0,00000349 |
| 2026-10-07 | $3.640,94 | $1,36 | $0,00000339 |
| 2026-10-06 | $3.791,31 | $4,24 | $0,00000369 |
| 2026-10-03 | $3.740,81 | $1,85 | $0,00000384 |
| 2026-10-02 | $3.825,49 | $1,87 | $0,00000379 |
| 2026-09-30 | $3.722,80 | $1,98 | $0,00000388 |
| 2026-09-26 | $3.839,67 | $1,37 | $0,00000377 |
| 2026-09-25 | $3.702,87 | $6,50 | $0,00000389 |
| 2026-09-24 | $3.675,29 | $6,46 | $0,00000375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
