a positive memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $3.367,19 | $1,065 | N/A |
| 2026-09-02 | $3.354,01 | $2,74 | $0,00000341 |
| 2026-09-01 | $3.351,31 | $2,73 | $0,00000340 |
| 2026-08-31 | $3.454,53 | $2,80 | $0,00000340 |
| 2026-08-30 | $3.555,85 | $5,89 | $0,00000350 |
| 2026-08-29 | $3.499,18 | $1,91 | $0,00000360 |
| 2026-08-28 | $3.670,78 | $5,58 | $0,00000355 |
| 2026-08-27 | $3.480,69 | $5,30 | $0,00000372 |
| 2026-08-23 | $3.164,61 | $3,15 | $0,00000353 |
| 2026-08-22 | $3.185,92 | $2,26 | $0,00000321 |
| 2026-08-21 | $2.964,14 | $1,59 | $0,00000323 |
| 2026-08-20 | $2.925,81 | $2,97 | $0,00000301 |
| 2026-08-19 | $2.638,41 | $30,99 | $0,00000297 |
| 2026-08-18 | $2.614,34 | $7,61 | $0,00000267 |
| 2026-08-17 | $2.618,78 | $7,51 | $0,00000265 |
| 2026-08-15 | $2.273,69 | $3,46 | $0,00000265 |
| 2026-08-14 | $2.649,38 | $4,19 | $0,00000231 |
| 2026-08-13 | $2.632,08 | $11,68 | $0,00000269 |
| 2026-08-12 | $2.663,11 | $3,73 | $0,00000267 |
| 2026-08-09 | $2.671,93 | $5,31 | $0,00000270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
