高手 (A Pro) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.434,50 | $823,56 | N/A |
| 2026-03-25 | $11.250,40 | $19,21 | $0,00001143 |
| 2026-03-24 | $11.121,07 | $48,31 | $0,00001128 |
| 2026-03-23 | $11.141,86 | $48,40 | $0,00001112 |
| 2026-03-22 | $11.438,25 | $1.755,17 | $0,00001114 |
| 2026-03-21 | $11.324,59 | $6,03 | $0,00001130 |
| 2026-03-20 | $11.463,23 | $2,70 | $0,00001132 |
| 2026-03-19 | $11.499,83 | $2,71 | $0,00001148 |
| 2026-03-18 | $11.861,38 | $133,93 | $0,00001152 |
| 2026-03-17 | $12.036,56 | $25,41 | $0,00001184 |
| 2026-03-16 | $11.980,92 | $103,54 | $0,00001203 |
| 2026-03-15 | $11.570,98 | $78,58 | $0,00001197 |
| 2026-03-14 | $11.541,74 | $58,71 | $0,00001161 |
| 2026-03-13 | $11.598,46 | $60,08 | $0,00001154 |
| 2026-03-12 | $11.598,46 | $60,08 | $0,00001158 |
| 2026-03-09 | $10.990,40 | $8,78 | $0,00001158 |
| 2026-03-08 | $11.099,85 | $1,95 | $0,00001099 |
| 2026-03-07 | $11.099,85 | $1,95 | $0,00001110 |
| 2026-03-06 | $11.626,80 | $10,39 | $0,00001110 |
| 2026-03-05 | $11.610,05 | $11,51 | $0,00001160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
