高手 (A Pro) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.807,68 | $66,58 | N/A |
| 2026-06-24 | $8.778,56 | $71,08 | $0,00000881 |
| 2026-06-23 | $9.163,09 | $18,20 | $0,00000878 |
| 2026-06-22 | $9.059,69 | $17,99 | $0,00000916 |
| 2026-06-21 | $9.170,17 | $162,11 | $0,00000906 |
| 2026-06-20 | $9.170,17 | $162,11 | $0,00000917 |
| 2026-06-17 | $10.035,18 | $100,35 | $0,00000917 |
| 2026-06-16 | $10.434,15 | $2,11 | $0,00001004 |
| 2026-06-15 | $10.412,34 | $60,70 | $0,00001045 |
| 2026-06-14 | $10.348,37 | $109,14 | $0,00001041 |
| 2026-06-13 | $10.435,79 | $215,99 | $0,00001035 |
| 2026-06-12 | $10.439,09 | $1,21 | $0,00001044 |
| 2026-06-11 | $10.109,66 | $106,83 | $0,00001044 |
| 2026-06-10 | $10.538,79 | $659,84 | $0,00001011 |
| 2026-06-09 | $9.664,19 | $1,27 | $0,00001054 |
| 2026-06-08 | $9.796,79 | $1,29 | $0,00000966 |
| 2026-06-07 | $9.794,31 | $1,29 | $0,00000980 |
| 2026-06-05 | $9.670,31 | $8,41 | $0,00000979 |
| 2026-06-04 | $10.080,31 | $30,07 | $0,00000967 |
| 2026-06-03 | $10.684,14 | $53,73 | $0,00001008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
