高手 (A Pro) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $10.276,12 | $48,27 | N/A |
| 2026-09-21 | $10.323,48 | $48,49 | $0,00001028 |
| 2026-09-15 | $9.289,69 | $12,17 | $0,00001032 |
| 2026-09-14 | $9.416,27 | $9,42 | $0,00000929 |
| 2026-09-11 | $9.233,25 | $9,29 | $0,00000942 |
| 2026-09-10 | $9.292,75 | $9,35 | $0,00000923 |
| 2026-09-09 | $9.845,35 | $2,04 | $0,00000929 |
| 2026-09-08 | $9.708,16 | $23,03 | $0,00000985 |
| 2026-09-07 | $9.881,17 | $46,65 | $0,00000971 |
| 2026-09-06 | $10.109,73 | $4,23 | $0,00000988 |
| 2026-09-05 | $10.073,52 | $1,16 | $0,00001011 |
| 2026-09-03 | $9.087,03 | $1,007 | $0,00001007 |
| 2026-09-02 | $9.063,53 | $1,004 | $0,00000909 |
| 2026-09-01 | $9.073,59 | $2,71 | $0,00000906 |
| 2026-08-31 | $9.054,88 | $43,06 | $0,00000907 |
| 2026-08-30 | $9.154,09 | $40,79 | $0,00000905 |
| 2026-08-29 | $9.178,27 | $59,09 | $0,00000915 |
| 2026-08-28 | $9.522,54 | $91,46 | $0,00000918 |
| 2026-08-27 | $9.545,41 | $15,75 | $0,00000952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
