高手 (A Pro) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $10.315,56 | $73,91 | N/A |
| 2026-05-09 | $10.448,23 | $130,12 | $0,00001032 |
| 2026-05-08 | $10.410,71 | $129,84 | $0,00001043 |
| 2026-05-07 | $10.812,87 | $325,46 | $0,00001041 |
| 2026-05-06 | $11.063,66 | $196,08 | $0,00001081 |
| 2026-05-05 | $11.249,32 | $347,61 | $0,00001107 |
| 2026-05-04 | $10.340,31 | $2.040,15 | $0,00001125 |
| 2026-05-03 | $13.216,18 | $1.675,02 | $0,00001034 |
| 2026-05-02 | $9.594,92 | $122,88 | $0,00001321 |
| 2026-05-01 | $9.579,64 | $247,40 | $0,00000959 |
| 2026-04-30 | $9.579,64 | $247,40 | $0,00000958 |
| 2026-04-27 | $9.645,36 | $32,73 | $0,00000958 |
| 2026-04-26 | $9.605,33 | $33,17 | $0,00000965 |
| 2026-04-25 | $9.801,76 | $70,39 | $0,00000961 |
| 2026-04-24 | $10.019,79 | $2,60 | $0,00000980 |
| 2026-04-23 | $10.062,76 | $365,15 | $0,00001002 |
| 2026-04-22 | $9.907,31 | $9,47 | $0,00001006 |
| 2026-04-21 | $9.784,95 | $46,92 | $0,00000991 |
| 2026-04-20 | $9.784,95 | $46,92 | $0,00000978 |
| 2026-04-19 | $9.907,36 | $56,73 | $0,00000978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
