a slow runner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $12.512,65 | $76,89 | N/A |
| 2026-09-24 | $12.067,39 | $227,22 | $0,00001254 |
| 2026-09-23 | $11.667,82 | $310,61 | $0,00001210 |
| 2026-09-22 | $11.603,68 | $253,16 | $0,00001170 |
| 2026-09-21 | $11.028,89 | $156,05 | $0,00001163 |
| 2026-09-20 | $10.603,68 | $185,95 | $0,00001106 |
| 2026-09-19 | $11.194,19 | $370,87 | $0,00001063 |
| 2026-09-18 | $11.120,51 | $173,99 | $0,00001122 |
| 2026-09-17 | $10.726,46 | $557,33 | $0,00001115 |
| 2026-09-16 | $10.219,25 | $110,88 | $0,00001075 |
| 2026-09-15 | $11.058,49 | $86,55 | $0,00001024 |
| 2026-09-14 | $10.810,24 | $150,31 | $0,00001109 |
| 2026-09-13 | $11.424,06 | $2.151,21 | $0,00001084 |
| 2026-09-12 | $10.977,68 | $1.174,20 | $0,00001145 |
| 2026-09-11 | $10.024,91 | $1.663,62 | $0,00001100 |
| 2026-09-10 | $10.528,82 | $1.136,27 | $0,00001005 |
| 2026-09-09 | $9.654,12 | $474,84 | $0,00001055 |
| 2026-09-08 | $8.471,09 | $893,65 | $0,00000967 |
| 2026-09-07 | $8.216,46 | $1.196,07 | $0,00000849 |
| 2026-09-06 | $7.555,62 | $119,95 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
