a slow runner Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.219,66 | $3,48 | N/A |
| 2026-06-21 | $5.460,17 | $20,43 | $0,00000522 |
| 2026-06-20 | $5.433,10 | $177,33 | $0,00000547 |
| 2026-06-19 | $5.433,10 | $177,33 | $0,00000544 |
| 2026-06-15 | $5.257,01 | $11,26 | $0,00000544 |
| 2026-06-14 | $5.370,81 | $149,42 | $0,00000526 |
| 2026-06-13 | $5.094,11 | $99,26 | $0,00000538 |
| 2026-06-12 | $4.860,03 | $50,85 | $0,00000510 |
| 2026-06-11 | $4.510,03 | $6,46 | $0,00000484 |
| 2026-06-10 | $4.510,03 | $6,43 | $0,00000452 |
| 2026-06-05 | $4.897,68 | $6,89 | $0,00000449 |
| 2026-06-04 | $5.368,91 | $54,28 | $0,00000490 |
| 2026-06-03 | $5.398,04 | $109,85 | $0,00000538 |
| 2026-06-02 | $5.606,25 | $28,17 | $0,00000541 |
| 2026-06-01 | $5.775,27 | $58,41 | $0,00000561 |
| 2026-05-31 | $5.846,86 | $52,69 | $0,00000578 |
| 2026-05-30 | $5.895,49 | $65,78 | $0,00000585 |
| 2026-05-29 | $5.895,49 | $65,43 | $0,00000590 |
| 2026-05-27 | $5.946,09 | $174,78 | $0,00000587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
