a slow runner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $5.350,74 | $7,18 | N/A |
| 2026-08-07 | $5.350,94 | $7,18 | $0,00000536 |
| 2026-08-06 | $5.405,20 | $7,22 | $0,00000536 |
| 2026-08-05 | $5.389,48 | $147,97 | $0,00000541 |
| 2026-08-04 | $5.836,66 | $29,69 | $0,00000540 |
| 2026-08-03 | $5.768,01 | $26,85 | $0,00000584 |
| 2026-08-02 | $5.721,71 | $26,63 | $0,00000578 |
| 2026-07-30 | $5.637,69 | $7,02 | $0,00000573 |
| 2026-07-29 | $5.769,62 | $285,47 | $0,00000565 |
| 2026-07-28 | $5.858,94 | $72,47 | $0,00000578 |
| 2026-07-25 | $5.688,52 | $1,080 | $0,00000587 |
| 2026-07-24 | $5.784,45 | $4,76 | $0,00000570 |
| 2026-07-23 | $5.964,29 | $4,90 | $0,00000579 |
| 2026-07-18 | $5.787,45 | $18,50 | $0,00000597 |
| 2026-07-16 | $5.865,08 | $8,01 | $0,00000580 |
| 2026-07-15 | $5.962,06 | $157,23 | $0,00000587 |
| 2026-07-14 | $5.667,92 | $3,15 | $0,00000597 |
| 2026-07-13 | $5.760,60 | $2,15 | $0,00000568 |
| 2026-07-12 | $5.873,67 | $4,93 | $0,00000577 |
| 2026-07-11 | $5.987,74 | $5,03 | $0,00000588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
