a slow runner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.767,98 | $247,39 | N/A |
| 2026-05-10 | $7.567,73 | $600,17 | $0,00000678 |
| 2026-05-09 | $7.567,73 | $600,17 | $0,00000758 |
| 2026-05-04 | $6.524,25 | $62,15 | $0,00000758 |
| 2026-05-03 | $6.490,17 | $124,44 | $0,00000653 |
| 2026-05-02 | $6.490,56 | $1,66 | $0,00000650 |
| 2026-05-01 | $6.490,56 | $1,66 | $0,00000650 |
| 2026-04-30 | $6.405,66 | $5,11 | $0,00000650 |
| 2026-04-29 | $6.426,36 | $5,12 | $0,00000641 |
| 2026-04-28 | $6.475,50 | $1,37 | $0,00000643 |
| 2026-04-27 | $6.654,25 | $16,24 | $0,00000648 |
| 2026-04-26 | $6.664,21 | $16,17 | $0,00000667 |
| 2026-04-25 | $6.665,20 | $16,97 | $0,00000664 |
| 2026-04-24 | $6.646,67 | $16,92 | $0,00000667 |
| 2026-04-23 | $6.741,52 | $2,07 | $0,00000666 |
| 2026-04-22 | $6.590,22 | $1,55 | $0,00000675 |
| 2026-04-21 | $6.625,47 | $24,91 | $0,00000660 |
| 2026-04-20 | $6.625,47 | $24,91 | $0,00000663 |
| 2026-04-16 | $6.626,49 | $1,96 | $0,00000663 |
| 2026-04-15 | $6.542,17 | $11,55 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
