A.T.M. by BaseVol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $132.423 | $4,34 | N/A |
| 2026-10-27 | $128.665 | $5,93 | $0,00031229 |
| 2026-10-26 | $128.331 | $5,46 | $0,00030343 |
| 2026-10-25 | $132.017 | $1,87 | $0,00030264 |
| 2026-10-20 | $139.318 | $2,29 | $0,00031133 |
| 2026-10-19 | $138.000 | $2,26 | $0,00032855 |
| 2026-10-17 | $140.904 | $10,15 | $0,00032544 |
| 2026-10-16 | $143.020 | $2,71 | $0,00033229 |
| 2026-10-15 | $141.729 | $1,033 | $0,00033728 |
| 2026-10-14 | $142.392 | $1,038 | $0,00033424 |
| 2026-10-13 | $144.092 | $1,98 | $0,00033580 |
| 2026-10-12 | $155.833 | $1,15 | $0,00033981 |
| 2026-10-10 | $152.828 | $21,75 | $0,00036750 |
| 2026-10-09 | $151.525 | $75,88 | $0,00036041 |
| 2026-10-08 | $163.763 | $45,76 | $0,00035734 |
| 2026-10-07 | $170.036 | $8,87 | $0,00038620 |
| 2026-10-06 | $181.638 | $3,50 | $0,00040100 |
| 2026-10-05 | $178.412 | $14,94 | $0,00042836 |
| 2026-10-04 | $179.091 | $10,76 | $0,00042075 |
| 2026-10-01 | $170.567 | $42,12 | $0,00042235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
