A0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $197.699 | $1.960,43 | N/A |
| 2026-05-09 | $196.581 | $17.724,74 | $0,00000198 |
| 2026-05-08 | $249.549 | $2.200,15 | $0,00000197 |
| 2026-05-07 | $274.554 | $6.629,28 | $0,00000250 |
| 2026-05-06 | $245.011 | $1.394,88 | $0,00000274 |
| 2026-05-05 | $251.403 | $4.165,09 | $0,00000245 |
| 2026-05-04 | $242.809 | $5.950,80 | $0,00000252 |
| 2026-05-03 | $258.649 | $1.694,38 | $0,00000243 |
| 2026-05-02 | $267.333 | $1.222,94 | $0,00000259 |
| 2026-05-01 | $264.764 | $2.167,27 | $0,00000267 |
| 2026-04-30 | $258.924 | $6.700,01 | $0,00000265 |
| 2026-04-29 | $216.198 | $1.679,11 | $0,00000259 |
| 2026-04-28 | $233.852 | $13.902,96 | $0,00000216 |
| 2026-04-27 | $289.840 | $6.590,91 | $0,00000234 |
| 2026-04-26 | $315.060 | $1.072,96 | $0,00000290 |
| 2026-04-25 | $317.057 | $1.821,49 | $0,00000319 |
| 2026-04-24 | $342.773 | $258,77 | $0,00000317 |
| 2026-04-23 | $343.757 | $4.028,24 | $0,00000343 |
| 2026-04-22 | $370.108 | $168,70 | $0,00000344 |
| 2026-04-21 | $367.894 | $1.016,34 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
