A0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $438.994 | $1.908,27 | N/A |
| 2026-03-25 | $428.990 | $1.537,78 | $0,00000439 |
| 2026-03-24 | $426.761 | $1.158,48 | $0,00000429 |
| 2026-03-23 | $396.767 | $466,69 | $0,00000427 |
| 2026-03-22 | $417.120 | $924,56 | $0,00000396 |
| 2026-03-21 | $417.950 | $5.933,27 | $0,00000416 |
| 2026-03-20 | $456.932 | $1.472,41 | $0,00000418 |
| 2026-03-19 | $459.721 | $7.511,18 | $0,00000457 |
| 2026-03-18 | $560.151 | $541,68 | $0,00000460 |
| 2026-03-17 | $563.994 | $5.689,37 | $0,00000560 |
| 2026-03-16 | $565.995 | $1.138,00 | $0,00000566 |
| 2026-03-15 | $555.599 | $1.618,13 | $0,00000564 |
| 2026-03-14 | $582.712 | $1.033,19 | $0,00000556 |
| 2026-03-13 | $565.380 | $861,78 | $0,00000583 |
| 2026-03-12 | $565.724 | $784,20 | $0,00000566 |
| 2026-03-11 | $569.604 | $3.074,68 | $0,00000565 |
| 2026-03-10 | $580.005 | $471,83 | $0,00000570 |
| 2026-03-09 | $562.333 | $311,02 | $0,00000583 |
| 2026-03-08 | $567.688 | $1.048,53 | $0,00000563 |
| 2026-03-07 | $563.945 | $4.848,44 | $0,00000568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
