A0x Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $228.969 | $6.044,30 | N/A |
| 2026-06-24 | $251.447 | $10.527,81 | $0,00000229 |
| 2026-06-23 | $347.676 | $49.610 | $0,00000252 |
| 2026-06-22 | $201.549 | $3.263,77 | $0,00000345 |
| 2026-06-21 | $216.780 | $18.040,02 | $0,00000202 |
| 2026-06-20 | $245.401 | $14.018,35 | $0,00000217 |
| 2026-06-19 | $247.627 | $18.268,39 | $0,00000245 |
| 2026-06-18 | $284.950 | $21.442 | $0,00000248 |
| 2026-06-17 | $279.163 | $86.568 | $0,00000285 |
| 2026-06-16 | $143.541 | $1.089,86 | $0,00000279 |
| 2026-06-15 | $151.635 | $523,88 | $0,00000144 |
| 2026-06-14 | $148.249 | $1.445,13 | $0,00000152 |
| 2026-06-13 | $136.861 | $30,89 | $0,00000148 |
| 2026-06-12 | $139.347 | $2.649,19 | $0,00000138 |
| 2026-06-11 | $118.078 | $542,46 | $0,00000139 |
| 2026-06-10 | $118.883 | $734,86 | $0,00000118 |
| 2026-06-09 | $129.793 | $811,98 | $0,00000119 |
| 2026-06-08 | $126.785 | $57,95 | $0,00000130 |
| 2026-06-07 | $121.280 | $294,05 | $0,00000127 |
| 2026-06-06 | $119.989 | $3.185,19 | $0,00000121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
