A7A5 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $496.186.327 | $2.690,05 | N/A |
| 2026-06-24 | $502.734.288 | $2.186,95 | $0,01265211 |
| 2026-06-23 | $506.644.020 | $7.271,77 | $0,01281978 |
| 2026-06-22 | $505.618.680 | $355,37 | $0,01291966 |
| 2026-06-21 | $505.420.031 | $1.388,77 | $0,01289300 |
| 2026-06-20 | $508.247.975 | $3.639,97 | $0,01288828 |
| 2026-06-19 | $514.050.479 | $934,93 | $0,01296023 |
| 2026-06-18 | $515.147.123 | $1.072,02 | $0,01310813 |
| 2026-06-17 | $526.702.678 | $6.658,13 | $0,01313630 |
| 2026-06-16 | $521.043.340 | $2.111,48 | $0,01343113 |
| 2026-06-15 | $521.284.136 | $4.192,40 | $0,01328676 |
| 2026-06-14 | $520.693.243 | $1.098,72 | $0,01329329 |
| 2026-06-13 | $518.181.924 | $2.169,96 | $0,01327808 |
| 2026-06-12 | $525.116.172 | $2.445,15 | $0,01321407 |
| 2026-06-11 | $505.155.814 | $3.057,18 | $0,01339084 |
| 2026-06-10 | $516.190.514 | $3.159,31 | $0,01288196 |
| 2026-06-09 | $516.263.471 | $4.002,95 | $0,01316306 |
| 2026-06-08 | $514.987.216 | $4.037,05 | $0,01316558 |
| 2026-06-07 | $515.307.903 | $3.663,30 | $0,01313302 |
| 2026-06-06 | $514.471.138 | $3.396,46 | $0,01314114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
