A7A5 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $464.267.081 | $165,29 | N/A |
| 2026-09-23 | $464.412.033 | $1.165,35 | $0,01183278 |
| 2026-09-22 | $466.602.886 | $515,46 | $0,01183653 |
| 2026-09-21 | $471.050.365 | $6.677,83 | $0,01189243 |
| 2026-09-20 | $467.044.518 | $2.549,97 | $0,01200598 |
| 2026-09-19 | $466.083.175 | $5.956,81 | $0,01190388 |
| 2026-09-18 | $464.208.064 | $2.807,09 | $0,01187937 |
| 2026-09-17 | $469.296.570 | $7.553,11 | $0,01183164 |
| 2026-09-16 | $462.267.404 | $2.612,99 | $0,01196140 |
| 2026-09-15 | $463.247.484 | $2.773,71 | $0,01178230 |
| 2026-09-14 | $454.134.822 | $622,61 | $0,01180735 |
| 2026-09-13 | $465.458.413 | $126,97 | $0,01157526 |
| 2026-09-12 | $460.433.213 | $1.431,77 | $0,01186389 |
| 2026-09-11 | $466.109.002 | $3.097,42 | $0,01173580 |
| 2026-09-10 | $457.058.161 | $1.444,56 | $0,01188053 |
| 2026-09-09 | $462.239.996 | $3.131,89 | $0,01164990 |
| 2026-09-08 | $452.922.031 | $5.978,19 | $0,01178204 |
| 2026-09-07 | $453.356.751 | $1.555,21 | $0,01154459 |
| 2026-09-06 | $454.451.341 | $719,66 | $0,01155585 |
| 2026-09-05 | $453.700.369 | $2.801,93 | $0,01158375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
