A7A5 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $479.654.774 | $1.301,65 | N/A |
| 2026-08-08 | $477.493.804 | $2.704,08 | $0,01222796 |
| 2026-08-07 | $481.358.132 | $1.183,36 | $0,01217287 |
| 2026-08-06 | $485.066.924 | $5.042,08 | $0,01227144 |
| 2026-08-05 | $474.618.246 | $1.155,03 | $0,01236606 |
| 2026-08-04 | $473.332.550 | $5.852,82 | $0,01209975 |
| 2026-08-03 | $479.012.070 | $245,64 | $0,01206703 |
| 2026-08-02 | $476.654.057 | $2.315,28 | $0,01221201 |
| 2026-08-01 | $475.452.721 | $1.142,36 | $0,01215190 |
| 2026-07-31 | $471.886.831 | $3.889,79 | $0,01212127 |
| 2026-07-30 | $474.854.381 | $1.344,41 | $0,01203042 |
| 2026-07-29 | $478.232.781 | $1.718,37 | $0,01210614 |
| 2026-07-28 | $478.255.064 | $472,90 | $0,01219234 |
| 2026-07-27 | $479.988.488 | $210,79 | $0,01219297 |
| 2026-07-26 | $479.973.333 | $219,89 | $0,01223735 |
| 2026-07-25 | $482.104.804 | $714,93 | $0,01223697 |
| 2026-07-24 | $481.151.571 | $4.091,74 | $0,01229131 |
| 2026-07-23 | $474.827.396 | $3.832,96 | $0,01226707 |
| 2026-07-22 | $480.578.250 | $3.667,71 | $0,01210590 |
| 2026-07-21 | $479.481.921 | $1.181,08 | $0,01225258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
