AAAI_agent by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $8.392,58 | $340,87 | N/A |
| 2026-06-26 | $8.276,98 | $336,17 | $0,00000839 |
| 2026-06-25 | $10.130,00 | $1,80 | $0,00000828 |
| 2026-06-24 | $10.543,17 | $4,75 | $0,00001014 |
| 2026-06-23 | $10.678,98 | $21,04 | $0,00001054 |
| 2026-06-22 | $10.785,57 | $49,76 | $0,00001068 |
| 2026-06-21 | $11.261,28 | $43,21 | $0,00001078 |
| 2026-06-20 | $11.261,28 | $43,21 | $0,00001126 |
| 2026-06-17 | $11.730,83 | $2,71 | $0,00001126 |
| 2026-06-16 | $11.917,01 | $51,72 | $0,00001173 |
| 2026-06-15 | $12.064,65 | $48,80 | $0,00001191 |
| 2026-06-14 | $12.064,65 | $48,80 | $0,00001206 |
| 2026-06-13 | $11.273,34 | $391,82 | $0,00001206 |
| 2026-06-12 | $11.273,34 | $391,82 | $0,00001128 |
| 2026-06-08 | $10.645,34 | $113,35 | $0,00001128 |
| 2026-06-07 | $10.237,18 | $125,80 | $0,00001065 |
| 2026-06-06 | $10.237,18 | $125,80 | $0,00001020 |
| 2026-06-05 | $11.914,29 | $49,80 | $0,00001020 |
| 2026-06-04 | $13.630,56 | $57,37 | $0,00001191 |
| 2026-06-03 | $13.425,21 | $963,68 | $0,00001363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
