aaigotchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $33.474 | $612,79 | N/A |
| 2026-08-09 | $34.566 | $6,58 | $0,000000334738 |
| 2026-08-08 | $34.520 | $5,88 | $0,000000345657 |
| 2026-08-07 | $34.342 | $79,43 | $0,000000345199 |
| 2026-08-06 | $34.645 | $7,35 | $0,000000343418 |
| 2026-08-05 | $33.968 | $6,22 | $0,000000346447 |
| 2026-08-04 | $33.759 | $22,16 | $0,000000339677 |
| 2026-08-03 | $33.811 | $5,69 | $0,000000337593 |
| 2026-08-01 | $33.925 | $2,47 | $0,000000338109 |
| 2026-07-31 | $34.958 | $97,85 | $0,000000339249 |
| 2026-07-30 | $35.026 | $3,38 | $0,000000349581 |
| 2026-07-29 | $34.604 | $3,34 | $0,000000350259 |
| 2026-07-28 | $34.781 | $83,76 | $0,000000346038 |
| 2026-07-27 | $36.208 | $6,91 | $0,000000347814 |
| 2026-07-23 | $35.714 | $4,06 | $0,000000362079 |
| 2026-07-22 | $35.801 | $4,35 | $0,000000357137 |
| 2026-07-20 | $34.645 | $23,42 | $0,000000358012 |
| 2026-07-19 | $34.528 | $72,08 | $0,000000346446 |
| 2026-07-18 | $34.293 | $1.148,71 | $0,000000345275 |
| 2026-07-17 | $35.835 | $321,69 | $0,000000342929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
