aaigotchi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $32.857 | $376,05 | N/A |
| 2026-06-25 | $35.899 | $1.184,51 | $0,000000328568 |
| 2026-06-24 | $39.162 | $318,36 | $0,000000358580 |
| 2026-06-23 | $41.755 | $227,72 | $0,000000391498 |
| 2026-06-22 | $41.736 | $165,20 | $0,000000417593 |
| 2026-06-21 | $43.066 | $1.697,29 | $0,000000417184 |
| 2026-06-20 | $47.609 | $1.752,66 | $0,000000430608 |
| 2026-06-19 | $48.747 | $219,04 | $0,000000476209 |
| 2026-06-18 | $50.577 | $491,37 | $0,000000487868 |
| 2026-06-17 | $54.170 | $574,91 | $0,000000505773 |
| 2026-06-16 | $54.865 | $3.153,32 | $0,000000541622 |
| 2026-06-15 | $51.159 | $2.398,77 | $0,000000549605 |
| 2026-06-14 | $54.355 | $11.247,09 | $0,000000511593 |
| 2026-06-13 | $43.347 | $111,06 | $0,000000543552 |
| 2026-06-12 | $43.063 | $5.020,92 | $0,000000433744 |
| 2026-06-11 | $37.310 | $6.383,53 | $0,000000429863 |
| 2026-06-10 | $37.291 | $2.186,60 | $0,000000373413 |
| 2026-06-09 | $45.473 | $3.793,75 | $0,000000372913 |
| 2026-06-08 | $44.583 | $17.161,38 | $0,000000454732 |
| 2026-06-07 | $31.245 | $2.078,09 | $0,000000445833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
