aaigotchi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $33.018 | $12,59 | N/A |
| 2026-05-05 | $32.135 | $196,58 | $0,000000330184 |
| 2026-05-04 | $32.280 | $197,35 | $0,000000321549 |
| 2026-05-03 | $32.829 | $236,24 | $0,000000322804 |
| 2026-05-02 | $32.829 | $236,24 | $0,000000328286 |
| 2026-05-01 | $32.482 | $1,50 | $0,000000328286 |
| 2026-04-30 | $32.506 | $1,50 | $0,000000324667 |
| 2026-04-29 | $32.726 | $1,19 | $0,000000325060 |
| 2026-04-28 | $33.134 | $12,12 | $0,000000327256 |
| 2026-04-27 | $33.154 | $81,21 | $0,000000331448 |
| 2026-04-26 | $32.954 | $107,64 | $0,000000331541 |
| 2026-04-25 | $32.959 | $13,85 | $0,000000329557 |
| 2026-04-24 | $33.183 | $30,10 | $0,000000329494 |
| 2026-04-23 | $34.248 | $165,03 | $0,000000331795 |
| 2026-04-22 | $33.303 | $561,83 | $0,000000342056 |
| 2026-04-21 | $34.921 | $160,52 | $0,000000333033 |
| 2026-04-20 | $34.921 | $160,52 | $0,000000349215 |
| 2026-04-19 | $35.679 | $46,77 | $0,000000349215 |
| 2026-04-18 | $35.841 | $31,99 | $0,000000357334 |
| 2026-04-17 | $35.811 | $64,54 | $0,000000358407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
