aaigotchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $42.443 | $50,83 | N/A |
| 2026-09-23 | $43.944 | $47,30 | $0,000000424430 |
| 2026-09-22 | $43.349 | $203,18 | $0,000000439439 |
| 2026-09-21 | $43.843 | $2,42 | $0,000000433487 |
| 2026-09-20 | $43.309 | $2,78 | $0,000000438431 |
| 2026-09-19 | $42.114 | $9.742,99 | $0,000000433086 |
| 2026-09-18 | $54.041 | $7.080,76 | $0,000000421141 |
| 2026-09-17 | $38.934 | $59,26 | $0,000000540405 |
| 2026-09-16 | $38.317 | $10,88 | $0,000000389341 |
| 2026-09-15 | $40.231 | $1,33 | $0,000000383170 |
| 2026-09-14 | $39.607 | $18,89 | $0,000000402309 |
| 2026-09-13 | $40.398 | $879,85 | $0,000000396068 |
| 2026-09-12 | $43.341 | $8.596,32 | $0,000000403979 |
| 2026-09-11 | $39.574 | $84,18 | $0,000000433409 |
| 2026-09-10 | $39.480 | $4,69 | $0,000000395744 |
| 2026-09-09 | $39.760 | $13,49 | $0,000000394797 |
| 2026-09-08 | $40.731 | $366,72 | $0,000000397600 |
| 2026-09-07 | $41.074 | $26,13 | $0,000000407310 |
| 2026-08-30 | $40.496 | $2,33 | $0,000000410744 |
| 2026-08-29 | $40.275 | $15,50 | $0,000000404959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
