Aark Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $518.293 | $556,62 | N/A |
| 2026-05-09 | $125.889 | $397,79 | $0,00134973 |
| 2026-05-08 | $121.325 | $2.911,41 | $0,00032798 |
| 2026-05-07 | $131.130 | $1.152,75 | $0,00031609 |
| 2026-05-06 | $129.023 | $756,11 | $0,00034149 |
| 2026-05-05 | $576.066 | $1.412,75 | $0,00033598 |
| 2026-05-04 | $531.186 | $242,34 | $0,00150019 |
| 2026-05-03 | $569.223 | $491,97 | $0,00138330 |
| 2026-05-02 | $138.760 | $206,36 | $0,00148236 |
| 2026-05-01 | $144.441 | $599,90 | $0,00036136 |
| 2026-04-30 | $143.055 | $1.346,92 | $0,00037615 |
| 2026-04-29 | $516.382 | $1.885,82 | $0,00037254 |
| 2026-04-28 | $148.410 | $157,75 | $0,00134481 |
| 2026-04-27 | $155.792 | $88,06 | $0,00038688 |
| 2026-04-26 | $484.468 | $374,91 | $0,00040580 |
| 2026-04-25 | $151.976 | $161,07 | $0,00126164 |
| 2026-04-24 | $147.685 | $329,98 | $0,00039577 |
| 2026-04-23 | $134.531 | $561,28 | $0,00038460 |
| 2026-04-22 | $136.265 | $2.183,65 | $0,00035035 |
| 2026-04-21 | $185.211 | $757,41 | $0,00035486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
