Aark Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $97.183 | $124,09 | N/A |
| 2026-06-07 | $91.228 | $134,67 | $0,00025308 |
| 2026-06-06 | $90.539 | $436,10 | $0,00023744 |
| 2026-06-05 | $101.056 | $145,98 | $0,00023577 |
| 2026-06-04 | $99.146 | $261,54 | $0,00026316 |
| 2026-06-03 | $95.798 | $373,95 | $0,00025820 |
| 2026-06-02 | $108.704 | $127,77 | $0,00024946 |
| 2026-06-01 | $455.766 | $421,05 | $0,00028309 |
| 2026-05-31 | $109.134 | $833,46 | $0,00118690 |
| 2026-05-30 | $93.926 | $370,67 | $0,00028426 |
| 2026-05-29 | $93.612 | $88,91 | $0,00024461 |
| 2026-05-28 | $96.341 | $308,32 | $0,00024378 |
| 2026-05-27 | $103.118 | $1.002,83 | $0,00025089 |
| 2026-05-26 | $116.205 | $495,01 | $0,00026855 |
| 2026-05-25 | $135.529 | $81,46 | $0,00030273 |
| 2026-05-24 | $139.040 | $871,84 | $0,00035309 |
| 2026-05-23 | $522.654 | $873,72 | $0,00036207 |
| 2026-05-22 | $173.454 | $2.301,74 | $0,00136107 |
| 2026-05-21 | $122.498 | $533,87 | $0,00045171 |
| 2026-05-20 | $101.612 | $125,32 | $0,00031909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
