Aark Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $519.034 | $628,48 | N/A |
| 2026-07-25 | $522.477 | $1.306,31 | $0,00076308 |
| 2026-07-24 | $438.623 | $492,98 | $0,00076814 |
| 2026-07-23 | $491.124 | $1.139,27 | $0,00064486 |
| 2026-07-22 | $580.677 | $2.216,55 | $0,00072205 |
| 2026-07-21 | $492.803 | $4.493,63 | $0,00085371 |
| 2026-07-20 | $745.322 | $3.221,63 | $0,00072452 |
| 2026-07-19 | $985.505 | $173.929 | $0,00109577 |
| 2026-07-18 | $1.387.607 | $964,23 | $0,00144889 |
| 2026-07-17 | $1.359.746 | $797,63 | $0,00204006 |
| 2026-07-16 | $135.943 | $224,93 | $0,00199910 |
| 2026-07-15 | $1.207.439 | $609,52 | $0,00019986 |
| 2026-07-14 | $1.207.072 | $988,79 | $0,00177518 |
| 2026-07-13 | $1.161.053 | $559,34 | $0,00177464 |
| 2026-07-12 | $1.179.042 | $648,22 | $0,00170698 |
| 2026-07-11 | $1.223.628 | $1.502,98 | $0,00173343 |
| 2026-07-10 | $1.068.103 | $132,56 | $0,00179898 |
| 2026-07-09 | $1.005.361 | $2.823,37 | $0,00157032 |
| 2026-07-08 | $1.006.056 | $1.069,74 | $0,00167023 |
| 2026-07-07 | $141.072 | $995,92 | $0,00167138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
