Aark Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $221.550 | $537,03 | N/A |
| 2026-09-11 | $678.248 | $6.186,67 | $0,00035510 |
| 2026-09-10 | $300.929 | $468,21 | $0,00108710 |
| 2026-09-09 | $672.371 | $3.665,95 | $0,00048628 |
| 2026-09-08 | $692.087 | $485,66 | $0,00108999 |
| 2026-09-07 | $308.126 | $1.070,62 | $0,00112377 |
| 2026-09-06 | $726.781 | $3.796,31 | $0,00050032 |
| 2026-09-05 | $663.219 | $1.811,78 | $0,00118203 |
| 2026-09-04 | $400.621 | $5.551,27 | $0,00107866 |
| 2026-09-03 | $262.709 | $1.057,26 | $0,00065159 |
| 2026-09-02 | $307.517 | $2.041,38 | $0,00042728 |
| 2026-09-01 | $426.529 | $13.637,31 | $0,00050019 |
| 2026-08-31 | $731.452 | $5.701,88 | $0,00069377 |
| 2026-08-30 | $731.937 | $1.224,31 | $0,00118974 |
| 2026-08-29 | $755.823 | $1.525,44 | $0,00119053 |
| 2026-08-28 | $745.829 | $1.670,40 | $0,00122938 |
| 2026-08-27 | $642.130 | $22.820 | $0,00121313 |
| 2026-08-26 | $708.801 | $3.031,87 | $0,00104447 |
| 2026-08-25 | $792.886 | $2.671,39 | $0,00115291 |
| 2026-08-24 | $756.830 | $7.515,29 | $0,00128992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
