Aark Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $460.907 | $4.592,79 | N/A |
| 2026-10-26 | $435.903 | $7.968,69 | $0,00073897 |
| 2026-10-25 | $471.838 | $6.536,79 | $0,00069892 |
| 2026-10-24 | $480.648 | $10.985,98 | $0,00075625 |
| 2026-10-23 | $493.256 | $3.453,48 | $0,00076666 |
| 2026-10-22 | $476.185 | $3.930,01 | $0,00078677 |
| 2026-10-21 | $492.211 | $7.901,33 | $0,00075954 |
| 2026-10-20 | $506.296 | $2.188,08 | $0,00078511 |
| 2026-10-19 | $531.707 | $7.377,79 | $0,00080758 |
| 2026-10-18 | $539.154 | $4.207,37 | $0,00084932 |
| 2026-10-17 | $545.641 | $4.864,66 | $0,00085876 |
| 2026-10-16 | $527.157 | $4.932,12 | $0,00087535 |
| 2026-10-15 | $522.387 | $4.897,63 | $0,00084570 |
| 2026-10-14 | $575.012 | $8.986,71 | $0,00083805 |
| 2026-10-13 | $503.107 | $1.531,27 | $0,00091953 |
| 2026-10-12 | $562.617 | $4.096,14 | $0,00080454 |
| 2026-10-11 | $593.642 | $4.725,40 | $0,00089971 |
| 2026-10-10 | $611.741 | $7.857,76 | $0,00094932 |
| 2026-10-09 | $549.880 | $3.463,72 | $0,00097830 |
| 2026-10-08 | $515.296 | $2.028,33 | $0,00087937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
