aarna afi 802v2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $56.668 | $0,000000000000000000 | N/A |
| 2026-09-06 | $54.917 | $0,000000000000000000 | $31,65 |
| 2026-09-05 | $52.214 | $0,000000000000000000 | $30,67 |
| 2026-09-04 | $53.486 | $0,000000000000000000 | $29,16 |
| 2026-09-03 | $50.348 | $0,000000000000000000 | $29,87 |
| 2026-09-02 | $50.558 | $0,000000000000000000 | $28,12 |
| 2026-09-01 | $49.667 | $0,000000000000000000 | $28,24 |
| 2026-08-31 | $48.673 | $0,000000000000000000 | $27,74 |
| 2026-08-30 | $49.153 | $0,000000000000000000 | $27,18 |
| 2026-08-29 | $48.650 | $0,000000000000000000 | $27,45 |
| 2026-08-28 | $50.949 | $0,000000000000000000 | $27,17 |
| 2026-08-27 | $49.015 | $0,000000000000000000 | $28,45 |
| 2026-08-26 | $48.164 | $0,000000000000000000 | $27,37 |
| 2026-08-25 | $49.444 | $0,000000000000000000 | $26,90 |
| 2026-08-24 | $50.319 | $0,000000000000000000 | $27,56 |
| 2026-08-23 | $48.282 | $0,000000000000000000 | $28,05 |
| 2026-08-22 | $48.536 | $0,000000000000000000 | $26,92 |
| 2026-08-21 | $43.531 | $0,000000000000000000 | $27,06 |
| 2026-08-20 | $41.717 | $0,000000000000000000 | $24,27 |
| 2026-08-19 | $37.756 | $0,000000000000000000 | $23,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
