aarna afi 802v2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $55.157 | $0,000000000000000000 | N/A |
| 2026-10-22 | $58.453 | $0,000000000000000000 | $31,54 |
| 2026-10-21 | $57.507 | $0,000000000000000000 | $33,43 |
| 2026-10-20 | $56.062 | $0,000000000000000000 | $32,89 |
| 2026-10-19 | $55.726 | $0,000000000000000000 | $32,06 |
| 2026-10-18 | $55.703 | $0,000000000000000000 | $31,87 |
| 2026-10-17 | $56.946 | $0,000000000000000000 | $31,85 |
| 2026-10-16 | $57.571 | $0,000000000000000000 | $32,57 |
| 2026-10-15 | $56.410 | $0,000000000000000000 | $32,92 |
| 2026-10-14 | $58.701 | $0,000000000000000000 | $32,26 |
| 2026-10-13 | $57.163 | $0,000000000000000000 | $33,57 |
| 2026-10-12 | $61.461 | $0,000000000000000000 | $32,69 |
| 2026-10-11 | $60.112 | $0,000000000000000000 | $35,15 |
| 2026-10-10 | $58.601 | $0,000000000000000000 | $34,38 |
| 2026-10-09 | $57.914 | $0,000000000000000000 | $33,51 |
| 2026-10-08 | $61.128 | $0,000000000000000000 | $33,12 |
| 2026-10-07 | $64.416 | $0,000000000000000000 | $34,96 |
| 2026-10-06 | $65.828 | $0,000000000000000000 | $36,84 |
| 2026-10-05 | $65.863 | $0,000000000000000000 | $37,64 |
| 2026-10-04 | $65.189 | $0,000000000000000000 | $37,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
