aarna atv111 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $43.451 | $0,000000000000000000 | N/A |
| 2026-10-27 | $43.443 | $0,000000000000000000 | $106,03 |
| 2026-10-26 | $43.446 | $0,000000000000000000 | $106,01 |
| 2026-10-25 | $43.443 | $0,000000000000000000 | $106,02 |
| 2026-10-24 | $43.438 | $0,000000000000000000 | $106,01 |
| 2026-10-23 | $43.432 | $0,000000000000000000 | $105,99 |
| 2026-10-22 | $43.426 | $0,000000000000000000 | $105,98 |
| 2026-10-21 | $43.424 | $0,000000000000000000 | $105,97 |
| 2026-10-20 | $43.418 | $0,000000000000000000 | $105,96 |
| 2026-10-19 | $43.414 | $0,000000000000000000 | $105,95 |
| 2026-10-18 | $43.409 | $0,000000000000000000 | $105,94 |
| 2026-10-17 | $43.406 | $0,000000000000000000 | $105,92 |
| 2026-10-16 | $43.401 | $0,000000000000000000 | $105,92 |
| 2026-10-15 | $43.394 | $0,000000000000000000 | $105,90 |
| 2026-10-14 | $43.389 | $0,000000000000000000 | $105,89 |
| 2026-10-13 | $43.385 | $0,000000000000000000 | $105,87 |
| 2026-10-12 | $43.382 | $0,000000000000000000 | $105,87 |
| 2026-10-11 | $43.376 | $0,000000000000000000 | $105,86 |
| 2026-10-10 | $43.371 | $0,000000000000000000 | $105,84 |
| 2026-10-09 | $43.365 | $0,000000000000000000 | $105,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
