aarna atvPTmax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $86.480 | $0,000000000000000000 | N/A |
| 2026-10-04 | $86.483 | $0,000000000000000000 | $0,390602 |
| 2026-10-03 | $86.483 | $0,000000000000000000 | $0,390613 |
| 2026-10-02 | $86.480 | $0,000000000000000000 | $0,390616 |
| 2026-10-01 | $86.484 | $0,000000000000000000 | $0,390600 |
| 2026-09-30 | $86.481 | $0,000000000000000000 | $0,390620 |
| 2026-09-29 | $86.478 | $0,000000000000000000 | $0,390605 |
| 2026-09-28 | $106.780 | $0,000000000000000000 | $0,390589 |
| 2026-09-27 | $106.781 | $0,000000000000000000 | $0,482287 |
| 2026-09-26 | $106.778 | $0,000000000000000000 | $0,482291 |
| 2026-09-25 | $106.780 | $0,000000000000000000 | $0,482279 |
| 2026-09-24 | $106.782 | $0,000000000000000000 | $0,482289 |
| 2026-09-23 | $106.780 | $0,000000000000000000 | $0,482298 |
| 2026-09-22 | $106.777 | $0,000000000000000000 | $0,482288 |
| 2026-09-21 | $106.775 | $0,000000000000000000 | $0,482273 |
| 2026-09-20 | $106.775 | $0,000000000000000000 | $0,482265 |
| 2026-09-19 | $106.773 | $0,000000000000000000 | $0,482266 |
| 2026-09-18 | $119.112 | $0,000000000000000000 | $0,482258 |
| 2026-09-17 | $119.115 | $0,000000000000000000 | $0,537988 |
| 2026-09-16 | $119.117 | $0,000000000000000000 | $0,538001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
