AASToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2.932,65 | N/A |
| 2026-04-14 | $0,000000000000000000 | $3.094,55 | $0,00155296 |
| 2026-04-13 | $0,000000000000000000 | $4.070,25 | $0,00156023 |
| 2026-04-12 | $0,000000000000000000 | $2.428,71 | $0,00156692 |
| 2026-04-11 | $0,000000000000000000 | $4.372,28 | $0,00158969 |
| 2026-04-10 | $0,000000000000000000 | $5.592,86 | $0,00158079 |
| 2026-04-09 | $0,000000000000000000 | $5.539,99 | $0,00159525 |
| 2026-04-08 | $0,000000000000000000 | $3.893,16 | $0,00160753 |
| 2026-04-07 | $0,000000000000000000 | $3.701,24 | $0,00161091 |
| 2026-04-06 | $0,000000000000000000 | $8.725,54 | $0,00164490 |
| 2026-04-05 | $0,000000000000000000 | $2.936,50 | $0,00164845 |
| 2026-04-04 | $0,000000000000000000 | $5.343,31 | $0,00166201 |
| 2026-04-03 | $0,000000000000000000 | $7.317,81 | $0,00166355 |
| 2026-04-02 | $0,000000000000000000 | $7.670,63 | $0,00164910 |
| 2026-04-01 | $0,000000000000000000 | $7.397,98 | $0,00165983 |
| 2026-03-31 | $0,000000000000000000 | $5.159,99 | $0,00164605 |
| 2026-03-30 | $0,000000000000000000 | $2.964,85 | $0,00161737 |
| 2026-03-29 | $0,000000000000000000 | $4.114,29 | $0,00169128 |
| 2026-03-28 | $0,000000000000000000 | $5.553,57 | $0,00170629 |
| 2026-03-27 | $0,000000000000000000 | $7.703,76 | $0,00169223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
