AASToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $1.051,28 | N/A |
| 2026-10-20 | $0,000000000000000000 | $2.087,60 | $0,00041661 |
| 2026-10-19 | $0,000000000000000000 | $2.154,68 | $0,00041340 |
| 2026-10-18 | $0,000000000000000000 | $1.312,35 | $0,00042975 |
| 2026-10-17 | $0,000000000000000000 | $615,27 | $0,00046700 |
| 2026-10-16 | $0,000000000000000000 | $768,32 | $0,00050573 |
| 2026-10-15 | $0,000000000000000000 | $928,04 | $0,00052833 |
| 2026-10-14 | $0,000000000000000000 | $1.671,39 | $0,00050723 |
| 2026-10-13 | $0,000000000000000000 | $909,49 | $0,00051137 |
| 2026-10-12 | $0,000000000000000000 | $588,93 | $0,00051371 |
| 2026-10-11 | $0,000000000000000000 | $941,07 | $0,00051682 |
| 2026-10-10 | $0,000000000000000000 | $758,28 | $0,00051868 |
| 2026-10-09 | $0,000000000000000000 | $1.100,65 | $0,00051541 |
| 2026-10-08 | $0,000000000000000000 | $1.720,17 | $0,00052672 |
| 2026-10-07 | $0,000000000000000000 | $1.657,49 | $0,00048927 |
| 2026-10-06 | $0,000000000000000000 | $2.397,02 | $0,00049779 |
| 2026-10-05 | $0,000000000000000000 | $2.279,74 | $0,00048670 |
| 2026-10-04 | $0,000000000000000000 | $1.950,02 | $0,00051317 |
| 2026-10-03 | $0,000000000000000000 | $1.183,35 | $0,00055233 |
| 2026-10-02 | $0,000000000000000000 | $3.145,72 | $0,00055750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
