AASToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $4.788,25 | N/A |
| 2026-07-18 | $0,000000000000000000 | $11.264,39 | $0,00133842 |
| 2026-07-17 | $0,000000000000000000 | $19.427,36 | $0,00140443 |
| 2026-07-16 | $0,000000000000000000 | $7.329,89 | $0,00125024 |
| 2026-07-15 | $0,000000000000000000 | $9.675,24 | $0,00120234 |
| 2026-07-14 | $0,000000000000000000 | $8.957,05 | $0,00116146 |
| 2026-07-13 | $0,000000000000000000 | $5.664,33 | $0,00113269 |
| 2026-07-12 | $0,000000000000000000 | $19.685,88 | $0,00113265 |
| 2026-07-11 | $0,000000000000000000 | $7.425,94 | $0,00117242 |
| 2026-07-10 | $0,000000000000000000 | $7.366,88 | $0,00122621 |
| 2026-07-09 | $0,000000000000000000 | $8.249,84 | $0,00130475 |
| 2026-07-08 | $0,000000000000000000 | $8.047,47 | $0,00133776 |
| 2026-07-07 | $0,000000000000000000 | $4.983,89 | $0,00137219 |
| 2026-07-06 | $0,000000000000000000 | $5.336,63 | $0,00135350 |
| 2026-07-05 | $0,000000000000000000 | $7.973,06 | $0,00135401 |
| 2026-07-04 | $0,000000000000000000 | $6.404,38 | $0,00130777 |
| 2026-07-03 | $0,000000000000000000 | $5.010,61 | $0,00128392 |
| 2026-07-02 | $0,000000000000000000 | $6.146,36 | $0,00126361 |
| 2026-07-01 | $0,000000000000000000 | $7.653,06 | $0,00127421 |
| 2026-06-30 | $0,000000000000000000 | $1.785,13 | $0,00125991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
