AASToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $3.375,53 | N/A |
| 2026-09-04 | $0,000000000000000000 | $7.099,78 | $0,00081300 |
| 2026-09-03 | $0,000000000000000000 | $1.615,90 | $0,00081379 |
| 2026-09-02 | $0,000000000000000000 | $7.623,58 | $0,00082714 |
| 2026-09-01 | $0,000000000000000000 | $4.088,94 | $0,00081004 |
| 2026-08-31 | $0,000000000000000000 | $4.037,48 | $0,00083742 |
| 2026-08-30 | $0,000000000000000000 | $4.169,77 | $0,00083981 |
| 2026-08-29 | $0,000000000000000000 | $4.953,77 | $0,00080713 |
| 2026-08-28 | $0,000000000000000000 | $19.357,99 | $0,00084854 |
| 2026-08-27 | $0,000000000000000000 | $6.897,41 | $0,00077999 |
| 2026-08-26 | $0,000000000000000000 | $4.672,04 | $0,00085945 |
| 2026-08-25 | $0,000000000000000000 | $20.940 | $0,00096351 |
| 2026-08-24 | $0,000000000000000000 | $12.313,42 | $0,00097032 |
| 2026-08-23 | $0,000000000000000000 | $9.475,25 | $0,00096165 |
| 2026-08-22 | $0,000000000000000000 | $14.861,50 | $0,00097250 |
| 2026-08-21 | $0,000000000000000000 | $15.895,91 | $0,00099453 |
| 2026-08-20 | $0,000000000000000000 | $18.190,48 | $0,00093609 |
| 2026-08-19 | $0,000000000000000000 | $15.022,64 | $0,00071196 |
| 2026-08-18 | $0,000000000000000000 | $30.616 | $0,00054679 |
| 2026-08-17 | $0,000000000000000000 | $29.409 | $0,00046776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
