AASToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $1.509,53 | N/A |
| 2026-05-31 | $0,000000000000000000 | $2.879,36 | $0,00111807 |
| 2026-05-30 | $0,000000000000000000 | $917,06 | $0,00111760 |
| 2026-05-29 | $0,000000000000000000 | $2.762,28 | $0,00112830 |
| 2026-05-28 | $0,000000000000000000 | $2.055,79 | $0,00115249 |
| 2026-05-27 | $0,000000000000000000 | $3.315,74 | $0,00115432 |
| 2026-05-26 | $0,000000000000000000 | $5.363,93 | $0,00115358 |
| 2026-05-25 | $0,000000000000000000 | $1.125,58 | $0,00119324 |
| 2026-05-24 | $0,000000000000000000 | $2.325,84 | $0,00110762 |
| 2026-05-23 | $0,000000000000000000 | $663,19 | $0,00108114 |
| 2026-05-22 | $0,000000000000000000 | $952,35 | $0,00106150 |
| 2026-05-21 | $0,000000000000000000 | $1.178,52 | $0,00106220 |
| 2026-05-20 | $0,000000000000000000 | $2.234,39 | $0,00106057 |
| 2026-05-19 | $0,000000000000000000 | $2.258,28 | $0,00107618 |
| 2026-05-18 | $0,000000000000000000 | $3.026,26 | $0,00109722 |
| 2026-05-17 | $0,000000000000000000 | $1.875,43 | $0,00111225 |
| 2026-05-16 | $0,000000000000000000 | $2.590,06 | $0,00113508 |
| 2026-05-15 | $0,000000000000000000 | $5.751,53 | $0,00114972 |
| 2026-05-14 | $0,000000000000000000 | $6.253,96 | $0,00112708 |
| 2026-05-13 | $0,000000000000000000 | $2.045,86 | $0,00115119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
