Aave AAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $54.677 | N/A |
| 2026-05-10 | $0,000000000000000000 | $7.629,70 | $102,95 |
| 2026-05-09 | $0,000000000000000000 | $6.928,80 | $96,13 |
| 2026-05-08 | $0,000000000000000000 | $4.076,61 | $95,40 |
| 2026-05-07 | $0,000000000000000000 | $6.847,92 | $92,27 |
| 2026-05-06 | $0,000000000000000000 | $9.621,89 | $93,91 |
| 2026-05-05 | $0,000000000000000000 | $6.501,00 | $92,46 |
| 2026-05-04 | $0,000000000000000000 | $2.242,07 | $92,24 |
| 2026-05-03 | $0,000000000000000000 | $1.351,38 | $93,25 |
| 2026-05-02 | $0,000000000000000000 | $5.526,56 | $92,74 |
| 2026-05-01 | $0,000000000000000000 | $14.282,56 | $93,02 |
| 2026-04-30 | $0,000000000000000000 | $26.054 | $92,89 |
| 2026-04-29 | $0,000000000000000000 | $6.241,76 | $92,77 |
| 2026-04-28 | $0,000000000000000000 | $12.718,02 | $96,08 |
| 2026-04-27 | $0,000000000000000000 | $9.005,14 | $96,62 |
| 2026-04-26 | $0,000000000000000000 | $5.774,20 | $97,41 |
| 2026-04-25 | $0,000000000000000000 | $27.702 | $94,76 |
| 2026-04-24 | $0,000000000000000000 | $27.078 | $95,26 |
| 2026-04-23 | $0,000000000000000000 | $43.195 | $93,86 |
| 2026-04-22 | $0,000000000000000000 | $17.844,04 | $93,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
