Aave AAVE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $30.591 | N/A |
| 2026-07-02 | $0,000000000000000000 | $38.098 | $86,95 |
| 2026-07-01 | $0,000000000000000000 | $27.670 | $83,76 |
| 2026-06-30 | $0,000000000000000000 | $42.435 | $86,43 |
| 2026-06-29 | $0,000000000000000000 | $40.345 | $92,32 |
| 2026-06-28 | $0,000000000000000000 | $78.742 | $92,16 |
| 2026-06-27 | $0,000000000000000000 | $75.920 | $95,60 |
| 2026-06-26 | $0,000000000000000000 | $112.760 | $96,26 |
| 2026-06-25 | $0,000000000000000000 | $272.120 | $83,36 |
| 2026-06-24 | $0,000000000000000000 | $75.558 | $81,38 |
| 2026-06-23 | $0,000000000000000000 | $29.224 | $72,85 |
| 2026-06-22 | $0,000000000000000000 | $5.747,35 | $75,09 |
| 2026-06-21 | $0,000000000000000000 | $3.718,12 | $74,31 |
| 2026-06-20 | $0,000000000000000000 | $8.189,89 | $76,41 |
| 2026-06-19 | $0,000000000000000000 | $8.766,60 | $73,39 |
| 2026-06-18 | $0,000000000000000000 | $4.093,51 | $74,73 |
| 2026-06-17 | $0,000000000000000000 | $19.344,34 | $73,70 |
| 2026-06-16 | $0,000000000000000000 | $20.139 | $76,02 |
| 2026-06-15 | $0,000000000000000000 | $1.658,56 | $73,38 |
| 2026-06-14 | $0,000000000000000000 | $250,40 | $67,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
