Aave AAVE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $70.593 | N/A |
| 2026-06-24 | $0,000000000000000000 | $28.797 | $79,14 |
| 2026-06-23 | $0,000000000000000000 | $5.778,29 | $72,12 |
| 2026-06-22 | $0,000000000000000000 | $3.766,88 | $74,89 |
| 2026-06-21 | $0,000000000000000000 | $8.103,93 | $73,70 |
| 2026-06-20 | $0,000000000000000000 | $8.781,16 | $75,70 |
| 2026-06-19 | $0,000000000000000000 | $3.924,17 | $72,90 |
| 2026-06-18 | $0,000000000000000000 | $20.548 | $74,55 |
| 2026-06-17 | $0,000000000000000000 | $19.771,22 | $74,91 |
| 2026-06-16 | $0,000000000000000000 | $34.364 | $75,18 |
| 2026-06-15 | $0,000000000000000000 | $7.203,65 | $73,84 |
| 2026-06-14 | $0,000000000000000000 | $8.004,58 | $68,19 |
| 2026-06-13 | $0,000000000000000000 | $7.010,51 | $66,53 |
| 2026-06-12 | $0,000000000000000000 | $10.394,08 | $64,61 |
| 2026-06-11 | $0,000000000000000000 | $17.500,92 | $64,20 |
| 2026-06-10 | $0,000000000000000000 | $19.658,34 | $61,49 |
| 2026-06-09 | $0,000000000000000000 | $12.706,00 | $61,31 |
| 2026-06-08 | $0,000000000000000000 | $40.716 | $64,48 |
| 2026-06-07 | $0,000000000000000000 | $21.540 | $64,25 |
| 2026-06-06 | $0,000000000000000000 | $118.967 | $61,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
