Aave AMM BptBALWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $170,03 | N/A |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $169,67 | $170,03 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $169,48 | $169,67 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $178,39 | $169,48 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $171,97 | $178,39 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $174,25 | $171,97 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $174,35 | $174,25 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $180,80 | $174,35 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $181,16 | $180,80 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $182,99 | $181,16 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $174,73 | $182,99 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $174,51 | $174,73 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $173,79 | $174,51 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $186,26 | $173,79 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $195,23 | $186,26 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $193,33 | $195,23 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $187,35 | $193,33 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $188,59 | $187,35 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $190,72 | $188,59 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $198,03 | $190,72 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $197,15 | $198,03 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $192,93 | $197,15 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $195,14 | $192,93 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $190,19 | $195,14 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $187,18 | $190,19 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $185,19 | $187,18 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $188,27 | $185,19 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $189,47 | $188,27 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $192,93 | $189,47 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $181,83 | $192,93 |
Ali želite podatke v drugi valuti? Uporabite naš API