Aave AMM BptWBTCWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $214.307 | N/A |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $210.722 | $214.307 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $213.879 | $210.722 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $216.480 | $213.879 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $220.618 | $216.480 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $219.142 | $220.618 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $217.625 | $219.142 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $207.382 | $217.625 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $205.055 | $207.382 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $212.147 | $205.055 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $221.470 | $212.147 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $222.402 | $221.470 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $224.708 | $222.402 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $220.303 | $224.708 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $222.660 | $220.303 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $221.492 | $222.660 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $228.371 | $221.492 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $227.815 | $228.371 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $222.551 | $227.815 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $222.684 | $222.551 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $217.518 | $222.684 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $216.859 | $217.518 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $211.634 | $216.859 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $217.858 | $211.634 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $218.740 | $217.858 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $225.027 | $218.740 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $217.538 | $225.027 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $230.473 | $217.538 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $244.793 | $230.473 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $245.207 | $244.793 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $242.539 | $245.207 |
Ali želite podatke v drugi valuti? Uporabite naš API