Aave AMM DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | N/A |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,997488 | $1,000 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,997488 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,003 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,000 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,004 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999865 | $1,000 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999360 | $0,999865 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,998764 | $0,999360 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,997503 | $0,998764 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,997503 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,001 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999901 | $1,002 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999984 | $0,999901 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999984 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,003 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,003 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999522 | $1,001 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999522 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,008 | $1,003 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,994313 | $1,008 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,998335 | $0,994313 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999931 | $0,998335 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $1,007 | $0,999931 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,007 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,005 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,996910 | $1,001 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,999022 | $0,996910 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,995937 | $0,999022 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,995937 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API