Aave AMM UniAAVEWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1.440,62 | N/A |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1.508,05 | $1.440,62 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1.464,12 | $1.508,05 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1.499,10 | $1.464,12 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1.492,18 | $1.499,10 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1.525,25 | $1.492,18 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1.512,71 | $1.525,25 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $1.510,01 | $1.512,71 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1.457,19 | $1.510,01 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1.437,06 | $1.457,19 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1.442,86 | $1.437,06 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $1.541,28 | $1.442,86 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1.564,36 | $1.541,28 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1.577,45 | $1.564,36 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1.530,09 | $1.577,45 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $1.539,77 | $1.530,09 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1.546,76 | $1.539,77 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1.597,21 | $1.546,76 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $1.598,67 | $1.597,21 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $1.539,99 | $1.598,67 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $1.550,17 | $1.539,99 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $1.474,53 | $1.550,17 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $1.472,74 | $1.474,53 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $1.439,65 | $1.472,74 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $1.486,98 | $1.439,65 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $1.464,85 | $1.486,98 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $1.522,51 | $1.464,85 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $1.442,91 | $1.522,51 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1.639,38 | $1.442,91 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $1.849,19 | $1.639,38 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $1.919,54 | $1.849,19 |
Ali želite podatke v drugi valuti? Uporabite naš API